Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,97 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $58,8 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 11,2.
CoinGecko urmărește acum 21.628 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Data Availability și Optimism Superchain Ecosystem.
Caracteristici principale
$2.971.600.930.687
Capitalizare de piață
0.3%
$58.782.648.932
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Non-Playable Coin
NPC
|
$0,02323 | 0.9% | 4.6% | 5.6% | 39.6% | $2.822.915 | $187.045.107 | $187.045.107 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $162.821 | $183.168.825 | $183.168.825 | 1.0 |
|
||
| 204 |
Decentraland
MANA
|
Cumpărare
|
$0,09275 | 1.0% | 1.3% | 14.5% | 24.1% | $9.980.959 | $181.667.376 | $203.453.111 | 0.89 |
|
|
| 205 |
Cash Cat
CASHCAT
|
$0,1835 | 4.4% | 4.4% | 9.8% | 14.2% | $9.928.368 | $181.155.572 | $181.159.351 | 1.0 |
|
||
| 206 |
eCash
XEC
|
Cumpărare
|
$0.058980 | 0.9% | 1.5% | 14.7% | 27.5% | $4.795.299 | $180.343.231 | $180.344.577 | 1.0 |
|
|
| 207 |
Railgun
RAIL
|
$2,98 | 0.7% | 5.0% | 11.8% | 39.5% | $199.341 | $178.519.279 | $178.519.279 | 1.0 |
|
||
| 208 |
SwissBorg
BORG
|
Cumpărare
|
$0,1812 | 0.2% | 0.8% | 6.6% | 4.0% | $248.584 | $177.846.692 | $177.846.692 | 1.0 |
|
|
| 209 |
Chiliz
CHZ
|
Cumpărare
|
$0,01679 | 1.1% | 1.4% | 12.1% | 19.8% | $23.373.861 | $177.021.778 | $177.021.778 | 1.0 |
|
|
| 210 |
Vaulta
A
|
Cumpărare
|
$0,1044 | 0.3% | 2.5% | 18.7% | 35.6% | $6.386.358 | $174.524.964 | $219.515.086 | 0.8 |
|
|
| 211 |
MX
MX
|
Cumpărare
|
$1,88 | 0.2% | 0.4% | 3.2% | 7.4% | $4.796.541 | $172.398.133 | $767.826.273 | 0.22 |
|
|
| 212 |
Sentient
SENT
|
Cumpărare
|
$0,02367 | 0.6% | 1.7% | 35.0% | 89.0% | $8.505.366 | $171.367.833 | $813.518.910 | 0.21 |
|
|
| 213 |
Collector Crypt
CARDS
|
$0,1800 | 0.1% | 0.5% | 11.7% | 3.4% | $6.012.396 | $170.514.139 | $355.923.193 | 0.48 |
|
||
| 214 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.4% | 0.6% | 1.3% | $31.122,50 | $169.383.196 | $169.385.607 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.854.827 | $167.854.827 | 1.0 |
|
|
| 216 |
Vision
VSN
|
Cumpărare
|
$0,04418 | 0.5% | 2.2% | 3.7% | 10.9% | $2.883.834 | $167.572.964 | $185.548.501 | 0.9 |
|
|
| 217 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3705 | 0.5% | 0.7% | 12.0% | 12.1% | $4.062.765 | $165.700.821 | $185.234.082 | 0.89 |
|
|
| 218 |
BTSE Token
BTSE
|
Cumpărare
|
$1,01 | 0.3% | 1.0% | 4.9% | 25.9% | $284.908 | $163.874.756 | $202.237.736 | 0.81 |
|
|
| 219 |
coco
COCO
|
Cumpărare
|
$0,1628 | 0.2% | 0.4% | 3.3% | 2.6% | $31.343,35 | $162.816.450 | $162.816.450 | 1.0 |
|
|
| 220 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 221 |
AIOZ Network
AIOZ
|
$0,1233 | 0.9% | 0.3% | 42.8% | 102.1% | $7.171.423 | $158.019.821 | $158.028.902 | 1.0 |
|
||
| 222 |
ApeCoin
APE
|
Cumpărare
|
$0,1570 | 1.2% | 1.1% | 14.4% | 11.8% | $10.128.873 | $157.018.077 | $157.018.077 | 1.0 |
|
|
| 224 |
SafePal
SFP
|
Cumpărare
|
$0,3139 | 0.9% | 1.9% | 8.6% | 18.7% | $1.626.783 | $156.887.490 | $156.887.490 | 1.0 |
|
|
| 223 |
Sonic
S
|
Cumpărare
|
$0,04038 | 1.2% | 1.6% | 16.4% | 35.4% | $32.317.414 | $156.886.636 | $156.886.636 | 1.0 |
|
|
| 225 |
Ultima
ULTIMA
|
Cumpărare
|
$1.827,31 | 0.3% | 0.7% | 4.7% | 19.6% | $5.615.390 | $154.785.525 | $182.728.344 | 0.85 |
|
|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105,07 | 0.1% | 1.3% | 0.8% | 0.8% | $279.627 | $153.270.086 | $297.495.161 | 0.52 |
|
||
| 227 |
DGrid AI
DGAI
|
$1,02 | 0.4% | 0.6% | 6.6% | 35.1% | $37.469.871 | $152.683.130 | $1.017.887.534 | 0.15 |
|
||
| 228 |
Synthetix
SNX
|
Cumpărare
|
$0,2619 | 0.7% | 1.2% | 16.6% | 18.3% | $8.969.187 | $152.185.138 | $152.296.107 | 1.0 |
|
|
| 229 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,3742 | 0.0% | 0.1% | 4.0% | 10.8% | $21.423.316 | $150.823.740 | $150.823.740 | 1.0 |
|
|
| 230 |
MetaDAO
META
|
$6,64 | 0.3% | 6.4% | 16.9% | 2.2% | $28.070.661 | $150.569.436 | $150.569.436 | 1.0 |
|
||
| 231 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $283.990 | $149.549.041 | $319.485.234 | 0.47 |
|
||
| 232 |
Immutable
IMX
|
Cumpărare
|
$0,1694 | 1.5% | 4.3% | 23.3% | 31.5% | $9.366.710 | $148.916.974 | $338.650.840 | 0.44 |
|
|
| 234 |
1INCH
1INCH
|
Cumpărare
|
$0,1040 | 0.4% | 0.7% | 7.5% | 15.0% | $8.177.634 | $146.254.114 | $156.079.421 | 0.94 |
|
|
| 233 |
Horizen
ZEN
|
Cumpărare
|
$7,95 | 1.2% | 5.0% | 3.7% | 52.6% | $27.673.052 | $146.237.171 | $166.842.582 | 0.88 |
|
|
| 235 |
Basic Attention
BAT
|
Cumpărare
|
$0,09686 | 1.0% | 3.9% | 21.3% | 40.6% | $8.185.478 | $144.877.705 | $145.291.820 | 1.0 |
|
|
| 236 |
Humanity
H
|
Cumpărare
|
$0,07070 | 1.2% | 6.3% | 7.7% | 7.1% | $4.710.160 | $144.765.295 | $707.068.453 | 0.2 |
|
|
| 237 |
MultiversX
EGLD
|
Cumpărare
|
$4,69 | 1.7% | 2.5% | 26.2% | 36.4% | $3.300.405 | $144.512.588 | $144.512.588 | 1.0 |
|
|
| 238 |
ZKsync
ZK
|
Cumpărare
|
$0,01327 | 0.7% | 2.8% | 11.1% | 56.5% | $10.646.168 | $143.557.616 | $278.712.987 | 0.52 |
|
|
| 239 |
lium
SN51
|
$30,10 | 1.6% | 6.8% | 38.4% | 47.9% | $3.386.096 | $143.498.188 | $143.498.188 | 1.0 |
|
||
| 240 |
AWE Network
AWE
|
Cumpărare
|
$0,07334 | 0.8% | 4.8% | 15.2% | 15.7% | $7.572.868 | $142.488.141 | $142.488.141 | 1.0 |
|
|
| 241 |
SuperVerse
SUPER
|
$0,2176 | 5.2% | 14.2% | 56.7% | 81.6% | $20.173.125 | $139.494.136 | $217.903.562 | 0.64 |
|
||
| 242 |
Chutes
SN64
|
$22,81 | 1.5% | 6.2% | 28.6% | 22.1% | $758.166 | $137.552.669 | $137.552.669 | 1.0 |
|
||
| 243 |
Seeker
SKR
|
Cumpărare
|
$0,01926 | 0.1% | 3.9% | 0.9% | 81.4% | $3.546.058 | $137.068.790 | $204.469.115 | 0.67 |
|
|
| 244 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.3% | 1.4% | 0.9% | $1.050.519 | $134.762.360 | $134.762.360 | 1.0 |
|
||
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 246 |
deBridge
DBR
|
$0,02253 | 0.4% | 2.1% | 42.8% | 56.0% | $5.990.697 | $133.945.377 | $225.925.487 | 0.59 |
|
||
| 247 |
The Sandbox
SAND
|
Cumpărare
|
$0,04536 | 1.4% | 0.8% | 15.4% | 12.6% | $27.023.949 | $133.256.049 | $136.084.812 | 0.98 |
|
|
| 248 |
Golem
GLM
|
Cumpărare
|
$0,1324 | 0.8% | 2.9% | 11.0% | 18.5% | $1.906.421 | $132.583.283 | $132.583.283 | 1.0 |
|
|
| 249 |
CASH
CASH
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.645.488 | $132.524.271 | $132.524.271 | 1.0 |
|
|
| 250 |
MarsCoin
MARSCOIN
|
$0,1299 | 0.5% | 12.0% | 26.4% | 237.4% | $48.939.608 | $129.921.619 | $129.921.619 | 1.0 |
|
||
| 251 |
Aethir
ATH
|
Cumpărare
|
$0,006414 | 0.8% | 0.3% | 22.5% | 31.5% | $10.734.364 | $129.156.352 | $269.493.279 | 0.48 |
|
|
| 252 |
JPYSC
JPYSC
|
$0,006358 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $127.382.641 | $127.382.641 | 1.0 |
|
||
| 253 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,08099 | 0.0% | 2.1% | 0.2% | 2.3% | $127.430 | $126.797.550 | $126.798.283 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1307 | 0.2% | 0.1% | 0.2% | 0.2% | $214.498 | $125.564.240 | $130.669.046 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.3% | $2.666,87 | $124.662.623 | $124.662.623 | 1.0 |
|
||
| 256 |
GRX Chain
GRX
|
Cumpărare
|
$13,05 | 0.0% | 0.0% | 38.3% | 0.0% | $1.352.203 | $124.183.544 | $130.523.587 | 0.95 |
|
|
| 257 |
Fluid
FLUID
|
Cumpărare
|
$1,48 | 0.8% | 3.5% | 15.6% | 8.0% | $1.349.075 | $124.038.235 | $148.199.147 | 0.84 |
|
|
| 258 |
BCGame Coin
BC
|
$0,03863 | 2.3% | 2.4% | 0.4% | 14.7% | $74.244,06 | $124.020.619 | $363.497.936 | 0.34 |
|
||
| 259 |
Geodnet
GEOD
|
$0,2670 | 0.0% | 3.5% | 8.5% | 20.3% | $4.532.217 | $123.438.521 | $256.667.397 | 0.48 |
|
||
| 260 |
Four
FORM
|
$0,3231 | 0.5% | 4.7% | 25.7% | 36.2% | $8.366.104 | $123.363.119 | $184.883.488 | 0.67 |
|
||
| 261 |
dYdX
DYDX
|
$0,1453 | 2.1% | 6.7% | 13.8% | 26.8% | $9.734.888 | $122.930.824 | $139.239.651 | 0.88 |
|
||
| 262 |
Plume
PLUME
|
$0,01849 | 1.4% | 0.1% | 33.6% | 31.2% | $22.194.699 | $122.212.603 | $184.998.445 | 0.66 |
|
||
| 263 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89,95 | 0.1% | 2.8% | 0.6% | 5.0% | $11.709.306 | $117.995.890 | $117.995.890 | 1.0 |
|
||
| 264 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $178,69 | $117.451.542 | $117.451.542 | 1.0 |
|
|
| 265 |
GALA
GALA
|
Cumpărare
|
$0,002336 | 1.9% | 8.2% | 24.9% | 26.2% | $41.250.346 | $117.413.123 | $117.416.994 | 1.0 |
|
|
| 266 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.065678 | 0.5% | 0.9% | 9.9% | 3.0% | $256.784 | $115.653.094 | $115.653.094 | 1.0 |
|
|
| 267 |
Nexus Mutual
NXM
|
Cumpărare
|
$68,58 | 0.3% | 1.7% | 5.0% | 6.9% | $0,00 | $114.345.953 | $114.345.953 | 1.0 |
|
|
| 268 |
Genius
GENIUS
|
$0,3409 | 0.3% | 1.7% | 8.0% | 19.7% | $4.429.929 | $114.338.913 | $325.234.746 | 0.35 |
|
||
| 269 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 270 |
Prom
PROM
|
$6,17 | 0.4% | 3.2% | 22.0% | 26.6% | $16.943.038 | $112.610.761 | $118.781.213 | 0.95 |
|
||
| 271 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001800 | 0.8% | 1.2% | 13.0% | 23.7% | $4.826.529 | $112.607.361 | $180.018.621 | 0.63 |
|
|
| 272 |
Beam
BEAM
|
Cumpărare
|
$0,002189 | 0.9% | 1.5% | 22.6% | 30.8% | $6.296.837 | $112.304.874 | $128.001.229 | 0.88 |
|
|
| 273 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $22.682,28 | $111.592.797 | $111.592.797 | 1.0 |
|
||
| 274 |
peaq
PEAQ
|
$0,04378 | 0.0% | 4.5% | 49.8% | 76.4% | $6.084.955 | $111.202.644 | $194.707.420 | 0.57 |
|
||
| 275 |
Qtum
QTUM
|
Cumpărare
|
$1,03 | 0.9% | 1.0% | 8.2% | 23.9% | $3.354.465 | $109.655.224 | $111.418.726 | 0.98 |
|
|
| 276 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,1095 | 1.0% | 2.8% | 7.2% | 10.3% | $7.165.259 | $109.485.261 | $109.485.261 | 1.0 |
|
|
| 277 |
0x Protocol
ZRX
|
Cumpărare
|
$0,1285 | 1.0% | 1.2% | 10.3% | 31.3% | $4.188.326 | $109.055.736 | $128.543.350 | 0.85 |
|
|
| 278 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $108.435.542 | $108.438.013 | 1.0 |
|
||
| 279 |
Orca
ORCA
|
$1,76 | 2.3% | 5.3% | 21.1% | 35.4% | $9.314.593 | $107.484.947 | $132.590.207 | 0.81 |
|
||
| 280 |
Zano
ZANO
|
Cumpărare
|
$6,92 | 0.1% | 10.1% | 12.2% | 15.4% | $364.266 | $106.726.446 | $106.726.460 | 1.0 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89,87 | 0.1% | 2.7% | 0.5% | 5.0% | $886.180 | $106.620.827 | $106.626.041 | 1.0 |
|
||
| 282 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $2.117.109 | $105.809.742 | $296.029.498 | 0.36 |
|
|
| 284 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.290.978 | $104.891.446 | $104.900.420 | 1.0 |
|
||
| 285 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,001047 | 1.1% | 0.2% | 4.5% | 17.5% | $822.515 | $104.652.450 | $104.652.450 | 1.0 |
|
|
| 286 |
牛来 (Niu Lai)
牛来
|
$0,1043 | 1.3% | 4.2% | 3.5% | 101.0% | $18.570.502 | $104.245.212 | $104.245.212 | 1.0 |
|
||
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.034,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $103.651.579 | $103.651.579 | 1.0 |
|
|
| 289 |
ORDI
ORDI
|
$4,92 | 1.6% | 4.5% | 10.1% | 20.0% | $27.506.162 | $103.246.138 | $103.246.138 | 1.0 |
|
||
| 288 |
SOON
SOON
|
$0,3031 | 3.2% | 46.0% | 63.0% | 48.2% | $87.620.447 | $102.966.539 | $3.336.320.810 | 0.03 |
|
||
| 290 |
SoSoValue
SOSO
|
Cumpărare
|
$0,3007 | 0.0% | 0.5% | 4.4% | 3.6% | $2.686.990 | $102.858.405 | $300.754.209 | 0.34 |
|
|
| 291 |
Targon
SN4
|
$17,80 | 1.5% | 5.5% | 25.6% | 27.9% | $163.389 | $102.558.501 | $102.558.501 | 1.0 |
|
||
| 292 |
龙虾 (Lobster)
龙虾
|
$0,1011 | 0.8% | 4.2% | 57.1% | 130.6% | $14.037.626 | $101.130.408 | $101.130.408 | 1.0 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$161,44 | 0.3% | 1.9% | 5.1% | 16.2% | $1.583.708 | $100.677.857 | $246.312.132 | 0.41 |
|
||
| 294 |
Arkham
ARKM
|
$0,1407 | 1.1% | 2.5% | 27.8% | 24.3% | $11.175.757 | $100.455.226 | $140.863.135 | 0.71 |
|
||
| 295 |
Wormhole
W
|
Cumpărare
|
$0,01538 | 3.9% | 22.6% | 35.3% | 59.9% | $50.161.989 | $100.425.763 | $153.862.673 | 0.65 |
|
|
| 296 |
Bitget Wrapped BTC
BGBTC
|
$84.605,60 | 0.2% | 0.8% | 5.4% | 5.8% | $34.761,85 | $100.173.846 | $100.173.846 | 1.0 |
|
||
| 297 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 299 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.4% | $1.440.818 | $99.991.172 | $99.991.172 | 1.0 |
|
||
| 300 |
WEMIX
WEMIX
|
Cumpărare
|
$0,1978 | 0.0% | 0.5% | 2.8% | 4.0% | $450.018 | $98.808.729 | $110.835.104 | 0.89 |
|
|
| 301 |
Gas
GAS
|
Cumpărare
|
$1,52 | 0.5% | 1.6% | 10.7% | 16.6% | $2.983.736 | $98.699.975 | $98.699.975 | 1.0 |
|
Se afișează de la 201 la 300 din 10359 rezultate
Rânduri