Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,99 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $57,9 miliard.
Dominanța Bitcoin este la 56,7 și dominanța Ethereum este la 11.
CoinGecko urmărește acum 21.623 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Piețe de predicție și Optimism Superchain Ecosystem.
Caracteristici principale
$2.994.063.917.183
Capitalizare de piață
0.7%
$57.915.811.509
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Metal Blockchain
METAL
|
$0,1304 | 1.5% | 0.1% | 1.0% | 0.3% | $385.376 | $66.210.247 | $86.951.734 | 0.76 |
|
||
| 404 |
Unitas
UP
|
$0,3048 | 0.0% | 0.7% | 5.0% | 36.6% | $10.558.146 | $66.010.201 | $305.602.911 | 0.22 |
|
||
| 405 |
MindWaveDAO
NILA
|
$0,07820 | 0.0% | 0.1% | 0.2% | 0.1% | $262.691 | $65.908.724 | $82.664.617 | 0.8 |
|
||
| 406 |
Astar
ASTR
|
$0,007501 | 0.2% | 0.3% | 11.5% | 34.6% | $2.075.330 | $65.759.353 | $65.765.143 | 1.0 |
|
||
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.574.441 | $65.574.441 | 1.0 |
|
||
| 408 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $65.568.749 | $65.568.749 | 1.0 |
|
|
| 409 |
Orbio.so
ORBIO
|
$0,06971 | 1.9% | 10.0% | 56.7% | - | $1.785.571 | $65.561.861 | $65.561.861 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0,1765 | 0.0% | 0.2% | 8.9% | 8.9% | $83,02 | $65.536.335 | $65.536.335 | 1.0 |
|
||
| 411 |
Babylon
BABY
|
$0,01417 | 0.9% | 4.1% | 21.1% | 12.1% | $103.115.395 | $65.535.541 | $155.827.228 | 0.42 |
|
||
| 412 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$773,38 | 0.1% | 0.1% | 1.0% | 0.1% | $8.610.829 | $65.069.714 | $208.077.860 | 0.31 |
|
||
| 414 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $374.563 | $64.970.006 | $72.872.794 | 0.89 |
|
||
| 415 |
Centrifuge
CFG
|
Cumpărare
|
$0,1700 | 0.0% | 7.0% | 39.8% | 29.6% | $16.530.156 | $64.689.927 | $115.644.055 | 0.56 |
|
|
| 416 |
Threshold Network
T
|
$0,005795 | 0.7% | 2.6% | 19.9% | 57.5% | $19.618.088 | $64.680.820 | $64.680.820 | 1.0 |
|
||
| 417 |
Creditcoin
CTC
|
$0,1174 | 0.1% | 1.5% | 13.3% | 33.6% | $1.890.735 | $64.309.972 | $70.211.959 | 0.92 |
|
||
| 418 |
Securitize
SECZ
|
$15,96 | 0.0% | 0.0% | 47.0% | 139.3% | $0,00 | $64.252.630 | $413.019.248 | 0.16 |
|
||
| 419 |
aelf
ELF
|
$0,07771 | 0.0% | 2.5% | 9.3% | 31.0% | $1.068.888 | $64.237.578 | $77.709.607 | 0.83 |
|
||
| 420 |
Qubic
QUBIC
|
$0.064444 | 0.4% | 4.4% | 21.6% | 9.8% | $828.679 | $63.605.656 | $78.880.107 | 0.81 |
|
||
| 421 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $62.850.782 | $62.850.782 | 1.0 |
|
||
| 422 |
Merlin Chain
MERL
|
$0,02978 | 0.2% | 3.3% | 19.9% | 28.6% | $1.241.983 | $62.538.707 | $62.538.707 | 1.0 |
|
||
| 423 |
EfficientFrontier
SN53
|
$11,21 | 2.0% | 1.4% | 63.9% | 59.2% | $6.623.268 | $62.404.017 | $62.404.017 | 1.0 |
|
||
| 424 |
NOXO
NOXO
|
$0,3724 | 0.1% | 4.4% | 7.2% | - | $44.425,91 | $62.064.160 | $62.064.160 | 1.0 |
|
||
| 425 |
PHALA
PHA
|
$0,07232 | 0.9% | 15.6% | 105.5% | 189.5% | $64.092.224 | $62.004.075 | $72.345.209 | 0.86 |
|
||
| 426 |
Amp
AMP
|
Cumpărare
|
$0,0006897 | 0.5% | 38.7% | 50.9% | 60.0% | $116.583.319 | $61.996.445 | $68.859.650 | 0.9 |
|
|
| 427 |
Score
SN44
|
$11,13 | 1.2% | 1.8% | 33.4% | 10.8% | $2.817.428 | $61.963.713 | $61.963.713 | 1.0 |
|
||
| 428 |
affine
SN120
|
$14,85 | 1.8% | 2.4% | 20.3% | 12.4% | $955.274 | $61.877.288 | $61.877.288 | 1.0 |
|
||
| 429 |
Blur
BLUR
|
$0,02121 | 0.3% | 1.8% | 13.2% | 32.3% | $9.449.453 | $61.488.560 | $63.672.782 | 0.97 |
|
||
| 430 |
ECOMI
OMI
|
$0,0002266 | 0.0% | 2.5% | 14.5% | 7.7% | $739.819 | $61.394.716 | $70.442.616 | 0.87 |
|
||
| 431 |
SPACE ID
ID
|
$0,03967 | 0.4% | 1.9% | 12.6% | 24.1% | $3.654.891 | $61.390.985 | $79.149.868 | 0.78 |
|
||
| 432 |
Enjin Coin
ENJ
|
$0,03059 | 0.2% | 2.3% | 13.0% | 17.1% | $11.871.230 | $61.286.558 | $61.963.779 | 0.99 |
|
||
| 433 |
AB
AB
|
Cumpărare
|
$0,0006195 | 0.5% | 2.4% | 5.5% | 36.7% | $373.559 | $61.198.797 | $61.198.797 | 1.0 |
|
|
| 434 |
Pirate Chain
ARRR
|
$0,3102 | 0.2% | 3.7% | 1.7% | 49.9% | $509.921 | $60.859.595 | $62.033.961 | 0.98 |
|
||
| 435 |
Polymesh
POLYX
|
$0,04578 | 0.1% | 0.6% | 12.0% | 31.6% | $503.237 | $60.551.251 | $60.551.251 | 1.0 |
|
||
| 436 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $39.591,60 | $60.528.580 | $60.528.580 | 1.0 |
|
||
| 437 |
Brett
BRETT
|
$0,006072 | 1.0% | 6.6% | 14.3% | 15.7% | $4.379.385 | $60.167.996 | $60.167.996 | 1.0 |
|
||
| 438 |
Ontology
ONT
|
$0,05991 | 0.0% | 0.6% | 8.3% | 6.3% | $3.347.654 | $59.919.117 | $59.919.117 | 1.0 |
|
||
| 439 |
AltLayer
ALT
|
$0,008121 | 0.2% | 1.7% | 13.8% | 27.0% | $7.205.680 | $59.828.587 | $81.209.536 | 0.74 |
|
||
| 440 |
BNB Attestation Service
BAS
|
$0,02387 | 0.1% | 0.3% | 3.9% | 13.3% | $935.315 | $59.673.265 | $238.693.061 | 0.25 |
|
||
| 441 |
DeepBook
DEEP
|
$0,02368 | 2.1% | 5.8% | 39.6% | 58.3% | $6.643.457 | $59.199.175 | $236.796.701 | 0.25 |
|
||
| 442 |
ChainOpera AI
COAI
|
$0,3144 | 0.2% | 1.5% | 1.9% | 6.0% | $1.406.114 | $59.073.151 | $314.218.724 | 0.19 |
|
||
| 443 |
Celo
CELO
|
$0,09733 | 0.6% | 1.4% | 10.7% | 29.1% | $4.018.543 | $59.070.175 | $97.335.856 | 0.61 |
|
||
| 444 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$160,99 | 0.2% | 1.6% | 4.2% | - | $1.520.833 | $58.811.917 | $58.811.917 | 1.0 |
|
||
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05808 | 0.9% | 4.0% | 4.4% | 3.7% | $5.994.700 | $58.081.919 | $58.081.919 | 1.0 |
|
||
| 446 |
Flying Tulip
FT
|
Cumpărare
|
$0,1192 | 0.0% | 4.1% | 17.5% | 11.5% | $140.038 | $58.005.785 | $100.911.821 | 0.57 |
|
|
| 447 |
ResearchCoin
RSC
|
$0,05750 | 0.2% | 1.4% | 1.1% | 11.5% | $156.288 | $57.495.646 | $57.495.646 | 1.0 |
|
||
| 448 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.216.858 | $57.216.858 | 1.0 |
|
||
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 450 |
FONQ
FONQ
|
$0,08122 | 0.1% | 1.0% | 3.2% | 5.6% | $219.747 | $56.854.170 | $56.854.170 | 1.0 |
|
||
| 451 |
Venus
XVS
|
$3,37 | 0.3% | 0.9% | 7.5% | 6.0% | $1.031.200 | $56.780.550 | $100.142.981 | 0.57 |
|
||
| 452 |
Flow
FLOW
|
$0,03355 | 0.1% | 8.4% | 12.4% | 15.6% | $10.745.486 | $56.763.724 | $56.763.724 | 1.0 |
|
||
| 453 |
Siacoin
SC
|
$0,001142 | 0.1% | 7.7% | 25.8% | 81.2% | $5.029.546 | $56.754.309 | $56.754.309 | 1.0 |
|
||
| 454 |
Tellor Tributes
TRB
|
$20,01 | 0.5% | 0.1% | 11.4% | 14.3% | $10.372.146 | $56.366.595 | $57.990.990 | 0.97 |
|
||
| 455 |
Verge
XVG
|
Cumpărare
|
$0,003399 | 6.4% | 11.2% | 13.3% | 37.4% | $2.883.864 | $56.172.372 | $56.284.733 | 1.0 |
|
|
| 456 |
Atoshi
ATOS
|
$0,06209 | 2.8% | 23.0% | 8.6% | 76.1% | $178.715 | $56.074.173 | $6.208.663.881 | 0.01 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0,05580 | 0.6% | 0.7% | 7.0% | 8.5% | $6.207.098 | $55.797.190 | $55.797.190 | 1.0 |
|
||
| 458 |
Popcat
POPCAT
|
$0,05666 | 0.5% | 1.5% | 15.5% | 0.7% | $8.397.448 | $55.549.726 | $55.549.726 | 1.0 |
|
||
| 459 |
DUSK
DUSK
|
$0,09157 | 1.8% | 2.9% | 25.0% | 26.4% | $4.307.248 | $55.518.830 | $55.519.746 | 1.0 |
|
||
| 460 |
Mubarak
MUBARAK
|
$0,05547 | 3.0% | 0.3% | 67.7% | 154.3% | $56.527.174 | $55.463.952 | $55.463.952 | 1.0 |
|
||
| 461 |
0G
0G
|
Cumpărare
|
$0,2599 | 0.2% | 0.7% | 16.4% | 62.9% | $8.788.971 | $55.444.380 | $260.058.404 | 0.21 |
|
|
| 462 |
Aurora
AURORA
|
$0,07472 | 4.0% | 2.8% | 279.8% | 340.5% | $4.440.862 | $55.241.476 | $74.718.729 | 0.74 |
|
||
| 463 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $441.480 | $55.106.876 | $55.106.876 | 1.0 |
|
||
| 464 |
Lombard
BARD
|
Cumpărare
|
$0,1511 | 0.0% | 4.0% | 15.9% | 25.6% | $2.498.987 | $54.973.631 | $151.130.257 | 0.36 |
|
|
| 465 |
Alchemist AI
ALCH
|
$0,05494 | 0.1% | 1.1% | 36.0% | 82.3% | $1.655.926 | $54.943.247 | $54.943.247 | 1.0 |
|
||
| 466 |
RaveDAO
RAVE
|
$0,2026 | 0.1% | 0.7% | 0.2% | 28.2% | $989.567 | $54.754.236 | $202.624.613 | 0.27 |
|
||
| 467 |
Holoworld
HOLO
|
$0,06932 | 0.8% | 3.3% | 15.3% | 5.0% | $2.827.845 | $54.509.648 | $141.889.643 | 0.38 |
|
||
| 468 |
Toshi
TOSHI
|
$0,0001294 | 1.0% | 0.0% | 11.2% | 1.4% | $2.667.730 | $54.452.482 | $54.452.482 | 1.0 |
|
||
| 469 |
Acurast
ACU
|
$0,1381 | 0.8% | 2.5% | 13.0% | 4.4% | $2.464.402 | $54.450.321 | $142.288.639 | 0.38 |
|
||
| 470 |
Nillion
NIL
|
$0,1070 | 0.2% | 13.9% | 96.1% | 123.3% | $32.921.571 | $54.353.596 | $108.247.377 | 0.5 |
|
||
| 471 |
Brazilian Digital
BRZ
|
$0,1919 | 0.1% | 0.3% | 0.9% | 0.5% | $26.357,84 | $54.345.475 | $54.345.475 | 1.0 |
|
||
| 472 |
τemplar
SN3
|
$9,71 | 1.2% | 3.9% | 24.7% | 42.7% | $320.653 | $54.096.490 | $54.096.490 | 1.0 |
|
||
| 473 |
Pentagon Chain
PC
|
$54,37 | 0.0% | 4.7% | 1.1% | 16.7% | $6.238,29 | $53.463.567 | $54.372.937 | 0.98 |
|
||
| 474 |
Ozapay
OZA
|
$0,05832 | 0.7% | 0.3% | 4.8% | 3.1% | $91,53 | $53.046.122 | $58.137.355 | 0.91 |
|
||
| 475 |
BIM
BIM
|
$1,76 | 0.2% | 0.3% | 4.5% | 8.4% | $253.763 | $52.926.554 | $52.926.554 | 1.0 |
|
||
| 476 |
Fren Pet
FP
|
$7,42 | 1.3% | 7.2% | 80.0% | 565.3% | $217.777 | $52.649.227 | $52.649.277 | 1.0 |
|
||
| 477 |
ARK
ARK
|
$0,2618 | 0.0% | 8.0% | 65.7% | 137.7% | $42.245.916 | $52.176.900 | $52.177.298 | 1.0 |
|
||
| 478 |
ARIA NETWORK
ARIAX
|
$0,2608 | 0.0% | 0.0% | 4.3% | - | $1.137.329 | $52.167.310 | $52.167.310 | 1.0 |
|
||
| 479 |
Ankr Network
ANKR
|
$0,005195 | 0.6% | 1.0% | 7.6% | 28.3% | $10.464.188 | $51.944.143 | $51.944.143 | 1.0 |
|
||
| 480 |
Unipoly
UNP
|
$0,1853 | 0.1% | 0.3% | 23.4% | 75.8% | $246.230 | $51.750.614 | $185.333.289 | 0.28 |
|
||
| 481 |
Vanta Network
SN8
|
$9,62 | 0.9% | 2.7% | 35.9% | 40.1% | $1.201.830 | $51.482.478 | $51.482.478 | 1.0 |
|
||
| 482 |
Cortex
CX
|
$0,03413 | 0.1% | 1.5% | 20.7% | 72.2% | $100.542 | $51.370.186 | $56.199.114 | 0.91 |
|
||
| 483 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$0,6535 | 0.5% | 3.4% | 1.1% | 18.9% | $20.416,71 | $51.231.331 | $51.231.331 | 1.0 |
|
|
| 484 |
Nano
XNO
|
$0,3847 | 0.4% | 2.1% | 10.6% | 4.7% | $192.531 | $51.205.533 | $51.205.533 | 1.0 |
|
||
| 485 |
Notcoin
NOT
|
$0,0005146 | 0.4% | 3.5% | 9.5% | 22.5% | $7.997.434 | $51.151.807 | $52.707.154 | 0.97 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $51.105.140 | $51.105.140 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.4% | 2.6% | $254,55 | $51.089.344 | $51.089.344 | 1.0 |
|
||
| 488 |
GEKKO
GEKKO
|
$0.068465 | 1.3% | 0.5% | 0.0% | 9.9% | $39.480,93 | $50.791.895 | $169.306.318 | 0.3 |
|
||
| 489 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.238.703 | $50.723.759 | $50.723.759 | 1.0 |
|
||
| 490 |
Ronin
RON
|
$0,06564 | 0.3% | 0.9% | 11.0% | 16.5% | $1.163.085 | $50.649.396 | $65.573.907 | 0.77 |
|
||
| 491 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 492 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $314,97 | $50.485.359 | $50.485.371 | 1.0 |
|
||
| 493 |
MegaETH
MEGA
|
$0,04460 | 0.0% | 2.3% | 4.9% | 16.2% | $5.285.024 | $50.400.727 | $446.105.933 | 0.11 |
|
||
| 494 |
XYO Network
XYO
|
$0,003614 | 2.2% | 2.6% | 3.9% | 3.6% | $2.785.933 | $50.356.847 | $50.356.847 | 1.0 |
|
||
| 495 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.258.033 | $50.258.033 | 1.0 |
|
||
| 496 |
Aztec
AZTEC
|
$0,01701 | 0.3% | 1.9% | 3.6% | 22.1% | $3.408.427 | $50.067.855 | $176.014.624 | 0.28 |
|
||
| 497 |
USDKG
USDKG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.127,05 | $49.968.086 | $49.968.086 | 1.0 |
|
||
| 498 |
Keeta
KTA
|
Cumpărare
|
$0,08180 | 0.0% | 0.8% | 1.8% | 12.3% | $883.492 | $49.916.834 | $81.792.742 | 0.61 |
|
|
| 499 |
Huma Finance
HUMA
|
$0,02868 | 0.8% | 7.2% | 18.3% | 5.0% | $20.193.372 | $49.712.919 | $286.805.303 | 0.17 |
|
||
| 500 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.0% | 1.0% | 2.1% | $0,00 | $49.486.119 | $49.486.119 | 1.0 |
|
||
| 501 |
Nexus
NEX
|
$0.068237 | 0.0% | 1.3% | 22.5% | 45.6% | $216.066 | $49.382.556 | $82.304.259 | 0.6 |
|
||
| 502 |
Mog Coin
MOG
|
$0.061262 | 0.1% | 0.9% | 19.0% | 7.1% | $9.403.216 | $49.291.699 | $49.291.699 | 1.0 |
|
Se afișează de la 401 la 500 din 10329 rezultate
Rânduri