Saham Tokenized Paling Aktif Hari Ini
Partnered With
Temukan saham tokenized paling aktif di CoinGecko, diurutkan berdasarkan volume tokenized selama 24 jam terakhir.
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Beli
|
$225,00 | $224,82 | - | 1.1% | 2.5% | 0.1% | $5.445.000.000.000 | $143.407.494 | $24.900.945 | $150.039.958 | $371.367.622 | |
| 579 |
Circle Internet Group
CRCL
|
Beli
|
$87,39 | $89,73 | - | 4.6% | 3.8% | 2.7% | $21.722.287.590 | $324.339.584 | $22.007.585 | $258.547.420 | $349.683.416 | |
| 10 |
SpaceX
SPCX
|
Beli
|
$148,75 | $148,56 | - | 2.6% | 5.9% | 0.1% | $1.957.431.000.000 | $168.099.968 | $14.469.676 | $220.233.086 | $795.396.870 | |
| 3 |
Apple
AAPL
|
Beli
|
$341,44 | $340,45 | - | 2.0% | 9.5% | 0.3% | $5.014.852.198.400 | $36.954.748 | $12.512.567 | $145.027.941 | $201.766.607 | |
| 11 |
Meta Platforms
META
|
Beli
|
$747,85 | $747,97 | - | 11.9% | 29.1% | 0.0% | $1.898.359.935.420 | $30.293.798 | $12.106.897 | $104.245.540 | $156.973.385 | |
| 4 |
Alphabet Class A
GOOGL
|
Beli
|
$344,03 | $344,49 | - | 1.9% | 0.3% | 0.1% | $4.207.541.935.000 | $102.919.434 | $10.847.239 | $85.660.366 | $313.380.262 | |
| 290 |
Strategy
MSTR
|
Beli
|
$158,99 | $160,84 | - | 3.8% | 26.9% | 1.2% | $57.716.549.800 | $210.472.102 | $10.591.581 | $185.582.297 | $262.553.642 | |
| 58 |
SanDisk
SNDK
|
Beli
|
$1.772,06 | $1.771,52 | - | 1.4% | 13.9% | 0.0% | $262.424.661.580 | $61.447.524 | $10.145.044 | $529.723.642 | $916.489.533 | |
| 940 |
GameStop
GME
|
Beli
|
$23,42 | $23,73 | - | 3.7% | 30.1% | 1.3% | $10.508.319.800 | $12.709.931 | $9.582.749 | $11.623.236 | $21.380.156 | |
|
OpenAI (Pre-IPO)
OPENAI
|
Beli
|
- | $1.265,53 | - | - | - | - | - | $29.786.545 | $7.105.725 | $2.835.695 | $13.949.602 | ||
| 1308 |
CEA Industries
BNC
|
Beli
|
$6,13 | $6,15 | - | 0.0% | 105.7% | 0.4% | $252.417.387 | $29.633.975 | $7.031.401 | $8.829.960 | $14.869.793 | |
| 13 |
Tesla
TSLA
|
Beli
|
$372,45 | $372,12 | - | 2.3% | 7.1% | 0.1% | $1.471.009.897.500 | $119.104.255 | $6.713.466 | $166.510.436 | $189.856.586 | |
| 15 |
Micron Technology
MU
|
Beli
|
$1.085,02 | $1.088,65 | - | 6.6% | 11.4% | 0.3% | $1.225.410.737.800 | $95.032.633 | $6.548.484 | $376.105.899 | $561.305.693 | |
| 7 |
Microsoft
MSFT
|
Beli
|
$517,91 | $518,88 | - | 4.8% | 4.4% | 0.2% | $3.845.766.600.500 | $24.489.501 | $6.441.649 | $66.566.405 | $154.858.766 | |
| 25 |
Intel
INTC
|
Beli
|
$122,95 | $123,98 | - | 12.7% | 36.7% | 0.8% | $620.159.800.000 | $63.603.732 | $6.148.496 | $200.268.340 | $293.621.182 | |
| 313 |
Coinbase
COIN
|
Beli
|
$195,06 | $197,18 | - | 0.3% | 5.8% | 1.1% | $51.390.797.406 | $45.874.785 | $5.643.565 | $52.372.996 | $58.883.611 | |
| 8 |
Amazon
AMZN
|
Beli
|
$250,00 | $249,54 | - | 1.6% | 4.5% | 0.2% | $2.689.299.014.220 | $24.028.254 | $5.515.718 | $87.042.868 | $100.562.736 | |
| 32 |
Costco
COST
|
Beli
|
$922,03 | $922,96 | - | 2.8% | 3.4% | 0.1% | $408.902.307.880 | $2.667.955 | $3.593.750 | $209.653.632 | $58.006.599 | |
| 146 |
Robinhood Markets
HOOD
|
Beli
|
$119,03 | $119,30 | - | 0.8% | 8.6% | 0.2% | $107.187.074.943 | $27.543.402 | $3.312.820 | $31.864.390 | $93.266.799 | |
| 30 |
Palantir Technologies
PLTR
|
Beli
|
$189,61 | $190,01 | - | 6.9% | 6.4% | 0.2% | $454.553.949.100 | $12.485.375 | $3.299.975 | $12.596.673 | $65.857.569 | |
| 1101 |
Hims & Hers Health
HIMS
|
Beli
|
$29,36 | $29,32 | - | 4.8% | 2.5% | 0.1% | $6.794.809.198 | $34.953.783 | $3.029.050 | $6.299.938 | $58.732.347 | |
| 18 |
AMD
AMD
|
Beli
|
$630,92 | $628,27 | - | 13.2% | 30.1% | 0.4% | $1.028.778.152.000 | $25.246.182 | $2.897.166 | $170.006.169 | $112.624.491 | |
| 268 |
Nebius Group
NBIS
|
Beli
|
$238,41 | $239,95 | - | 7.3% | 4.9% | 0.6% | $60.532.552.900 | $12.615.577 | $2.630.460 | $46.243.065 | $102.742.836 | |
| 1199 |
Trump Media & Technology Group
DJT
|
Beli
|
$9,14 | $9,09 | - | 3.5% | 3.8% | 0.5% | $2.531.323.000 | $4.238.851 | $2.545.172 | $2.973.346 | $8.570.438 | |
| 36 |
Oracle
ORCL
|
Beli
|
$137,04 | $137,63 | - | 7.1% | 9.5% | 0.4% | $394.739.608.800 | $14.291.695 | $2.365.106 | $60.273.111 | $94.037.666 | |
| 332 |
CoreWeave
CRWV
|
Beli
|
$87,45 | $87,06 | - | 7.6% | 5.8% | 0.4% | $47.710.096.500 | $3.833.947 | $2.215.801 | $17.163.312 | $55.841.146 | |
| 16 |
Eli Lilly
LLY
|
Beli
|
$1.183,56 | $1.183,64 | - | 2.6% | 0.5% | 0.0% | $1.114.606.171.096 | $7.424.396 | $2.159.021 | $34.880.372 | $379.315.173 | |
| 41 |
Dell
DELL
|
Beli
|
$563,24 | $564,86 | - | 1.4% | 19.2% | 0.3% | $365.041.022.723 | $2.407.503 | $2.140.748 | $42.415.921 | $43.025.179 | |
| 12 |
Broadcom
AVGO
|
Beli
|
$353,62 | $353,19 | - | 0.9% | 2.4% | 0.1% | $1.682.375.439.600 | $27.346.321 | $1.997.586 | $31.023.671 | $113.521.166 | |
| 695 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$27,56 | $27,56 | - | 6.7% | 8.1% | 0.0% | $16.625.018.800 | $15.526.011 | $1.942.509 | $26.362.839 | $35.552.697 | |
| 71 |
Marvell Technology
MRVL
|
Beli
|
$262,71 | $263,36 | - | 8.0% | 2.7% | 0.2% | $230.074.412.470 | $37.515.111 | $1.924.090 | $28.148.178 | $121.141.068 | |
| 102 |
Western Digital
WDC
|
Beli
|
$455,81 | $460,67 | - | 3.1% | 6.0% | 1.1% | $157.108.590.800 | $2.857.272 | $1.902.342 | $82.663.410 | $46.807.171 | |
| 114 |
Corning
GLW
|
Beli
|
$156,75 | $156,87 | - | 4.6% | 0.1% | 0.1% | $135.025.466.670 | $3.183.747 | $1.829.024 | $11.694.488 | $47.457.390 | |
| 22 |
ASML Holding NV
ASML
|
Beli
|
$1.744,26 | $1.744,85 | - | 4.3% | 2.1% | 0.0% | $677.035.489.375 | $7.322.624 | $1.825.190 | $48.120.648 | $91.153.294 | |
| 77 |
IBM
IBM
|
Beli
|
$225,61 | $226,78 | - | 2.0% | 2.4% | 0.5% | $212.554.985.643 | $4.137.439 | $1.817.735 | $9.846.064 | $17.766.195 | |
| 57 |
Alibaba
BABA
|
Beli
|
$109,74 | $110,59 | - | 3.9% | 9.0% | 0.8% | $272.772.333.864 | $11.304.127 | $1.740.917 | $46.994.858 | $48.377.998 | |
| 226 |
Lumentum
LITE
|
Beli
|
$942,38 | $942,87 | - | 1.4% | 2.4% | 0.1% | $73.317.164.000 | $2.682.311 | $1.677.391 | $64.607.745 | $53.623.325 | |
| 286 |
Coherent
COHR
|
Beli
|
$297,01 | $297,34 | - | 6.4% | 2.5% | 0.1% | $58.107.036.400 | $5.878.104 | $1.476.518 | $20.128.744 | $16.220.790 | |
| 1278 |
RoboStrategy
BOT
|
Beli
|
$29,01 | $29,20 | - | 1.8% | 3.4% | 0.6% | $687.270.590 | $1.770.682 | $1.366.813 | $3.869.665 | $51.363.022 | |
| 23 |
Exxon Mobil
XOM
|
Beli
|
$160,61 | $160,76 | - | 1.6% | 1.6% | 0.1% | $665.699.694.750 | $835.042 | $1.346.823 | $18.014.773 | $3.776.942 | |
| 52 |
Netflix
NFLX
|
Beli
|
$71,16 | $72,01 | - | 1.1% | 12.1% | 1.2% | $296.305.970.400 | $17.474.399 | $1.310.417 | $20.602.128 | $61.453.876 | |
| 14 |
SK Hynix
SKHY
|
Beli
|
$191,30 | $192,01 | - | 1.8% | 15.3% | 0.4% | $1.357.966.601.668 | $26.440.194 | $1.247.873 | $149.814.315 | $543.469.178 | |
| 1143 |
MARA Holdings
MARA
|
Beli
|
$12,53 | $12,55 | - | 5.4% | 10.3% | 0.2% | $4.777.313.100 | $269.989 | $1.226.230 | $9.550.189 | $6.799.053 | |
| 86 |
Shopify
SHOP
|
Beli
|
$142,29 | $142,29 | - | 10.8% | 5.6% | 0.0% | $184.636.908.840 | $1.028.986 | $1.187.014 | $5.776.870 | $18.093.219 | |
| 915 |
DraftKings
DKNG
|
Beli
|
$22,08 | $22,11 | - | 1.0% | 11.4% | 0.2% | $10.952.565.880 | $641.251 | $1.182.568 | $5.347.129 | $32.218.662 | |
| 341 |
Cerebras Systems
CBRS
|
Beli
|
$206,53 | $206,81 | - | 4.0% | 10.2% | 0.1% | $46.785.467.430 | $2.184.764 | $1.172.577 | $17.596.331 | $116.662.286 | |
| 714 |
IREN
IREN
|
Beli
|
$44,12 | $44,28 | - | 5.1% | 7.8% | 0.4% | $15.767.605.600 | $4.751.460 | $1.171.115 | $10.596.559 | $22.823.694 | |
| 76 |
Qualcomm
QCOM
|
Beli
|
$202,74 | $204,13 | - | 13.9% | 23.0% | 0.7% | $212.877.000.000 | $7.470.756 | $1.158.622 | $13.991.072 | $44.722.646 | |
| 165 |
Vertiv
VRT
|
Beli
|
$253,31 | $253,07 | - | 1.5% | 7.4% | 0.1% | $97.520.084.445 | $1.331.519 | $1.157.953 | $11.342.078 | $28.820.023 | |
| 83 |
Salesforce
CRM
|
Beli
|
$234,32 | $234,93 | - | 1.8% | 0.9% | 0.3% | $191.904.394.500 | $1.029.900 | $1.141.082 | $55.918.867 | $8.876.809 |