Heute aktivste Tokenized Aktien
Partnered With
Entdecken Sie die aktivsten Tokenized Aktien auf CoinGecko, rangiert nach Tokenized-Volumen der letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Kaufen
|
$225,00 | $224,97 | - | 1.1% | 2.5% | 0.0% | $5.445.000.000.000 | $143.482.891 | $26.316.768 | $149.644.347 | $370.158.856 | |
| 579 |
Circle Internet Group
CRCL
|
Kaufen
|
$87,39 | $89,68 | - | 4.6% | 3.8% | 2.6% | $21.722.287.590 | $324.277.890 | $22.129.238 | $263.329.117 | $347.086.055 | |
| 10 |
SpaceX
SPCX
|
Kaufen
|
$148,75 | $148,53 | - | 2.6% | 5.9% | 0.1% | $1.957.431.000.000 | $168.041.594 | $14.837.845 | $220.753.096 | $800.082.224 | |
| 11 |
Meta Platforms
META
|
Kaufen
|
$747,85 | $748,14 | - | 11.9% | 29.1% | 0.0% | $1.898.359.935.420 | $30.303.147 | $12.791.645 | $104.856.670 | $158.004.853 | |
| 3 |
Apple
AAPL
|
Kaufen
|
$341,44 | $340,62 | - | 2.0% | 9.5% | 0.2% | $5.014.852.198.400 | $36.957.706 | $11.987.595 | $143.297.327 | $201.898.128 | |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$344,03 | $344,57 | - | 1.9% | 0.3% | 0.2% | $4.207.541.935.000 | $102.957.104 | $11.054.280 | $86.526.287 | $313.599.884 | |
| 940 |
GameStop
GME
|
Kaufen
|
$23,42 | $23,75 | - | 3.7% | 30.1% | 1.4% | $10.508.319.800 | $12.725.139 | $10.879.718 | $11.681.262 | $21.345.081 | |
| 290 |
Strategy
MSTR
|
Kaufen
|
$158,99 | $160,67 | - | 3.8% | 26.9% | 1.1% | $57.716.549.800 | $210.381.259 | $10.447.224 | $189.213.697 | $263.371.598 | |
| 58 |
SanDisk
SNDK
|
Kaufen
|
$1.772,06 | $1.772,15 | - | 1.4% | 13.9% | 0.0% | $262.424.661.580 | $61.464.776 | $10.145.140 | $534.674.452 | $915.215.223 | |
| 1308 |
CEA Industries
BNC
|
Kaufen
|
$6,13 | $6,17 | - | 0.0% | 105.7% | 0.6% | $252.417.387 | $29.691.150 | $7.124.366 | $8.895.103 | $14.923.351 | |
|
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.244,98 | - | - | - | - | - | $29.588.925 | $7.051.906 | $2.850.825 | $13.911.415 | ||
| 13 |
Tesla
TSLA
|
Kaufen
|
$372,45 | $372,28 | - | 2.3% | 7.1% | 0.0% | $1.471.009.897.500 | $119.133.581 | $6.698.477 | $167.108.796 | $190.956.455 | |
| 15 |
Micron Technology
MU
|
Kaufen
|
$1.085,02 | $1.087,86 | - | 6.6% | 11.4% | 0.3% | $1.225.410.737.800 | $94.980.791 | $6.524.618 | $373.013.394 | $559.524.631 | |
| 7 |
Microsoft
MSFT
|
Kaufen
|
$517,91 | $519,54 | - | 4.8% | 4.4% | 0.3% | $3.845.766.600.500 | $24.511.434 | $6.375.232 | $67.918.716 | $155.237.867 | |
| 25 |
Intel
INTC
|
Kaufen
|
$122,95 | $124,46 | - | 12.7% | 36.7% | 1.2% | $620.159.800.000 | $63.850.264 | $5.757.538 | $203.873.432 | $299.832.719 | |
| 313 |
Coinbase
COIN
|
Kaufen
|
$195,06 | $197,24 | - | 0.3% | 5.8% | 1.1% | $51.390.797.406 | $45.889.943 | $5.728.431 | $52.483.276 | $58.907.972 | |
| 8 |
Amazon
AMZN
|
Kaufen
|
$250,00 | $249,61 | - | 1.6% | 4.5% | 0.2% | $2.689.299.014.220 | $24.042.343 | $5.514.444 | $87.738.261 | $100.740.454 | |
| 32 |
Costco
COST
|
Kaufen
|
$922,03 | $920,91 | - | 2.8% | 3.4% | 0.1% | $408.902.307.880 | $2.665.922 | $3.609.427 | $208.877.351 | $58.032.675 | |
| 146 |
Robinhood Markets
HOOD
|
Kaufen
|
$119,03 | $119,21 | - | 0.8% | 8.6% | 0.2% | $107.187.074.943 | $27.528.477 | $3.280.390 | $31.940.907 | $94.202.276 | |
| 30 |
Palantir Technologies
PLTR
|
Kaufen
|
$189,61 | $189,93 | - | 6.9% | 6.4% | 0.2% | $454.553.949.100 | $12.484.038 | $3.068.019 | $12.691.428 | $66.537.241 | |
| 1101 |
Hims & Hers Health
HIMS
|
Kaufen
|
$29,36 | $29,29 | - | 4.8% | 2.5% | 0.2% | $6.794.809.198 | $34.952.241 | $2.995.232 | $6.260.103 | $58.895.195 | |
| 18 |
AMD
AMD
|
Kaufen
|
$630,92 | $629,46 | - | 13.2% | 30.1% | 0.2% | $1.028.778.152.000 | $25.285.813 | $2.909.457 | $170.088.399 | $114.937.479 | |
| 268 |
Nebius Group
NBIS
|
Kaufen
|
$238,41 | $239,80 | - | 7.3% | 4.9% | 0.6% | $60.532.552.900 | $12.609.684 | $2.608.361 | $46.747.061 | $101.930.288 | |
| 1199 |
Trump Media & Technology Group
DJT
|
Kaufen
|
$9,14 | $9,11 | - | 3.5% | 3.8% | 0.3% | $2.531.323.000 | $4.236.275 | $2.546.399 | $2.937.767 | $8.568.262 | |
| 36 |
Oracle
ORCL
|
Kaufen
|
$137,04 | $137,73 | - | 7.1% | 9.5% | 0.5% | $394.739.608.800 | $14.294.717 | $2.265.693 | $60.268.710 | $91.761.812 | |
| 332 |
CoreWeave
CRWV
|
Kaufen
|
$87,45 | $87,19 | - | 7.6% | 5.8% | 0.3% | $47.710.096.500 | $3.844.774 | $2.216.308 | $17.186.575 | $56.840.988 | |
| 41 |
Dell
DELL
|
Kaufen
|
$563,24 | $565,00 | - | 1.4% | 19.2% | 0.3% | $365.041.022.723 | $2.407.977 | $2.146.719 | $43.004.644 | $42.549.564 | |
| 16 |
Eli Lilly
LLY
|
Kaufen
|
$1.183,56 | $1.183,93 | - | 2.6% | 0.5% | 0.0% | $1.114.606.171.096 | $7.425.110 | $2.064.556 | $34.823.821 | $380.444.385 | |
| 71 |
Marvell Technology
MRVL
|
Kaufen
|
$262,71 | $262,81 | - | 8.0% | 2.7% | 0.0% | $230.074.412.470 | $37.488.507 | $2.025.718 | $28.773.817 | $121.964.067 | |
| 12 |
Broadcom
AVGO
|
Kaufen
|
$353,62 | $353,97 | - | 0.9% | 2.4% | 0.1% | $1.682.375.439.600 | $27.338.089 | $2.021.455 | $30.776.142 | $111.839.846 | |
| 102 |
Western Digital
WDC
|
Kaufen
|
$455,81 | $460,88 | - | 3.1% | 6.0% | 1.1% | $157.108.590.800 | $2.858.908 | $1.902.261 | $81.729.124 | $46.782.391 | |
| 77 |
IBM
IBM
|
Kaufen
|
$225,61 | $226,72 | - | 2.0% | 2.4% | 0.5% | $212.554.985.643 | $4.135.644 | $1.845.158 | $9.824.064 | $18.807.822 | |
| 22 |
ASML Holding NV
ASML
|
Kaufen
|
$1.744,26 | $1.742,92 | - | 4.3% | 2.1% | 0.1% | $677.035.489.375 | $7.321.846 | $1.834.744 | $48.209.178 | $91.451.790 | |
| 114 |
Corning
GLW
|
Kaufen
|
$156,75 | $156,96 | - | 4.6% | 0.1% | 0.1% | $135.025.466.670 | $3.185.133 | $1.834.679 | $11.660.242 | $47.860.740 | |
| 57 |
Alibaba
BABA
|
Kaufen
|
$109,74 | $110,48 | - | 3.9% | 9.0% | 0.7% | $272.772.333.864 | $11.304.889 | $1.728.191 | $47.198.602 | $48.437.007 | |
| 695 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$27,56 | $27,53 | - | 6.7% | 8.1% | 0.1% | $16.625.018.800 | $18.818.363 | $1.719.241 | $25.426.266 | $35.196.414 | |
| 226 |
Lumentum
LITE
|
Kaufen
|
$942,38 | $943,55 | - | 1.4% | 2.4% | 0.1% | $73.317.164.000 | $2.683.871 | $1.661.919 | $63.942.709 | $52.442.631 | |
| 915 |
DraftKings
DKNG
|
Kaufen
|
$22,08 | $22,07 | - | 1.0% | 11.4% | 0.0% | $10.952.565.880 | $639.936 | $1.644.360 | $5.342.515 | $33.147.551 | |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$451,36 | $451,73 | - | 4.1% | 6.3% | 0.1% | $2.340.968.460.582 | $18.848.555 | $1.563.427 | $11.512.589 | $82.081.267 | |
| 286 |
Coherent
COHR
|
Kaufen
|
$297,01 | $298,14 | - | 6.4% | 2.5% | 0.4% | $58.107.036.400 | $5.887.085 | $1.480.108 | $20.174.194 | $18.096.494 | |
| 14 |
SK Hynix
SKHY
|
Kaufen
|
$191,30 | $192,04 | - | 1.8% | 15.3% | 0.4% | $1.357.966.601.668 | $19.761.660 | $1.383.436 | $149.371.221 | $553.401.135 | |
| 1278 |
RoboStrategy
BOT
|
Kaufen
|
$29,01 | $29,20 | - | 1.8% | 3.4% | 0.6% | $687.270.590 | $1.770.653 | $1.369.355 | $3.872.201 | $51.426.488 | |
| 23 |
Exxon Mobil
XOM
|
Kaufen
|
$160,61 | $160,56 | - | 1.6% | 1.6% | 0.0% | $665.699.694.750 | $834.880 | $1.347.035 | $18.014.765 | $4.572.750 | |
| 52 |
Netflix
NFLX
|
Kaufen
|
$71,16 | $71,89 | - | 1.1% | 12.1% | 1.0% | $296.305.970.400 | $17.472.649 | $1.308.469 | $20.466.766 | $61.378.394 | |
| 1143 |
MARA Holdings
MARA
|
Kaufen
|
$12,53 | $12,56 | - | 5.4% | 10.3% | 0.2% | $4.777.313.100 | $270.173 | $1.220.952 | $9.464.852 | $6.809.139 | |
| 86 |
Shopify
SHOP
|
Kaufen
|
$142,29 | $142,23 | - | 10.8% | 5.6% | 0.0% | $184.636.908.840 | $1.028.411 | $1.194.401 | $5.811.796 | $18.699.379 | |
| 714 |
IREN
IREN
|
Kaufen
|
$44,12 | $44,31 | - | 5.1% | 7.8% | 0.4% | $15.767.605.600 | $4.752.982 | $1.187.189 | $10.613.131 | $22.636.002 | |
| 341 |
Cerebras Systems
CBRS
|
Kaufen
|
$206,53 | $206,75 | - | 4.0% | 10.2% | 0.1% | $46.785.467.430 | $2.184.391 | $1.163.193 | $17.745.175 | $120.772.811 | |
| 83 |
Salesforce
CRM
|
Kaufen
|
$234,32 | $234,71 | - | 1.8% | 0.9% | 0.2% | $191.904.394.500 | $1.090.396 | $1.151.950 | $55.743.099 | $9.718.349 | |
| 165 |
Vertiv
VRT
|
Kaufen
|
$253,31 | $253,35 | - | 1.5% | 7.4% | 0.0% | $97.520.084.445 | $1.332.715 | $1.151.661 | $11.374.798 | $28.818.128 |