الأسهم المرمّزة الأكثر نشاطًا اليوم
Partnered With
اكتشف الأسهم المرمّزة الأكثر نشاطًا على CoinGecko، مرتبة حسب حجم التداول المرمّز خلال آخر 24 ساعة.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
شراء
|
$225.00 | $224.97 | - | 1.1% | 2.5% | 0.0% | $5,445,000,000,000 | $143,482,891 | $26,316,768 | $149,644,347 | $370,158,856 | |
| 579 |
Circle Internet Group
CRCL
|
شراء
|
$87.39 | $89.68 | - | 4.6% | 3.8% | 2.6% | $21,722,287,590 | $324,277,890 | $22,129,238 | $263,329,117 | $347,086,055 | |
| 10 |
SpaceX
SPCX
|
شراء
|
$148.75 | $148.53 | - | 2.6% | 5.9% | 0.1% | $1,957,431,000,000 | $168,041,594 | $14,837,845 | $220,753,096 | $800,082,224 | |
| 11 |
Meta Platforms
META
|
شراء
|
$747.85 | $748.14 | - | 11.9% | 29.1% | 0.0% | $1,898,359,935,420 | $30,303,147 | $12,791,645 | $104,856,670 | $158,004,853 | |
| 3 |
Apple
AAPL
|
شراء
|
$341.44 | $340.62 | - | 2.0% | 9.5% | 0.2% | $5,014,852,198,400 | $36,957,706 | $11,987,595 | $143,297,327 | $201,898,128 | |
| 4 |
Alphabet Class A
GOOGL
|
شراء
|
$344.03 | $344.57 | - | 1.9% | 0.3% | 0.2% | $4,207,541,935,000 | $102,957,104 | $11,054,280 | $86,526,287 | $313,599,884 | |
| 940 |
GameStop
GME
|
شراء
|
$23.42 | $23.75 | - | 3.7% | 30.1% | 1.4% | $10,508,319,800 | $12,725,139 | $10,879,718 | $11,681,262 | $21,345,081 | |
| 290 |
Strategy
MSTR
|
شراء
|
$158.99 | $160.67 | - | 3.8% | 26.9% | 1.1% | $57,716,549,800 | $210,381,259 | $10,447,224 | $189,213,697 | $263,371,598 | |
| 58 |
SanDisk
SNDK
|
شراء
|
$1,772.06 | $1,772.15 | - | 1.4% | 13.9% | 0.0% | $262,424,661,580 | $61,464,776 | $10,145,140 | $534,674,452 | $915,215,223 | |
| 1308 |
CEA Industries
BNC
|
شراء
|
$6.13 | $6.17 | - | 0.0% | 105.7% | 0.6% | $252,417,387 | $29,691,150 | $7,124,366 | $8,895,103 | $14,923,351 | |
|
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,244.98 | - | - | - | - | - | $29,588,925 | $7,051,906 | $2,850,825 | $13,911,415 | ||
| 13 |
Tesla
TSLA
|
شراء
|
$372.45 | $372.28 | - | 2.3% | 7.1% | 0.0% | $1,471,009,897,500 | $119,133,581 | $6,698,477 | $167,108,796 | $190,956,455 | |
| 15 |
Micron Technology
MU
|
شراء
|
$1,085.02 | $1,087.86 | - | 6.6% | 11.4% | 0.3% | $1,225,410,737,800 | $94,980,791 | $6,524,618 | $373,013,394 | $559,524,631 | |
| 7 |
Microsoft
MSFT
|
شراء
|
$517.91 | $519.54 | - | 4.8% | 4.4% | 0.3% | $3,845,766,600,500 | $24,511,434 | $6,375,232 | $67,918,716 | $155,237,867 | |
| 25 |
Intel
INTC
|
شراء
|
$122.95 | $124.46 | - | 12.7% | 36.7% | 1.2% | $620,159,800,000 | $63,850,264 | $5,757,538 | $203,873,432 | $299,832,719 | |
| 313 |
Coinbase
COIN
|
شراء
|
$195.06 | $197.24 | - | 0.3% | 5.8% | 1.1% | $51,390,797,406 | $45,889,943 | $5,728,431 | $52,483,276 | $58,907,972 | |
| 8 |
Amazon
AMZN
|
شراء
|
$250.00 | $249.61 | - | 1.6% | 4.5% | 0.2% | $2,689,299,014,220 | $24,042,343 | $5,514,444 | $87,738,261 | $100,740,454 | |
| 32 |
Costco
COST
|
شراء
|
$922.03 | $920.91 | - | 2.8% | 3.4% | 0.1% | $408,902,307,880 | $2,665,922 | $3,609,427 | $208,877,351 | $58,032,675 | |
| 146 |
Robinhood Markets
HOOD
|
شراء
|
$119.03 | $119.21 | - | 0.8% | 8.6% | 0.2% | $107,187,074,943 | $27,528,477 | $3,280,390 | $31,940,907 | $94,202,276 | |
| 30 |
Palantir Technologies
PLTR
|
شراء
|
$189.61 | $189.93 | - | 6.9% | 6.4% | 0.2% | $454,553,949,100 | $12,484,038 | $3,068,019 | $12,691,428 | $66,537,241 | |
| 1101 |
Hims & Hers Health
HIMS
|
شراء
|
$29.36 | $29.29 | - | 4.8% | 2.5% | 0.2% | $6,794,809,198 | $34,952,241 | $2,995,232 | $6,260,103 | $58,895,195 | |
| 18 |
AMD
AMD
|
شراء
|
$630.92 | $629.46 | - | 13.2% | 30.1% | 0.2% | $1,028,778,152,000 | $25,285,813 | $2,909,457 | $170,088,399 | $114,937,479 | |
| 268 |
Nebius Group
NBIS
|
شراء
|
$238.41 | $239.80 | - | 7.3% | 4.9% | 0.6% | $60,532,552,900 | $12,609,684 | $2,608,361 | $46,747,061 | $101,930,288 | |
| 1199 |
Trump Media & Technology Group
DJT
|
شراء
|
$9.14 | $9.11 | - | 3.5% | 3.8% | 0.3% | $2,531,323,000 | $4,236,275 | $2,546,399 | $2,937,767 | $8,568,262 | |
| 36 |
Oracle
ORCL
|
شراء
|
$137.04 | $137.73 | - | 7.1% | 9.5% | 0.5% | $394,739,608,800 | $14,294,717 | $2,265,693 | $60,268,710 | $91,761,812 | |
| 332 |
CoreWeave
CRWV
|
شراء
|
$87.45 | $87.19 | - | 7.6% | 5.8% | 0.3% | $47,710,096,500 | $3,844,774 | $2,216,308 | $17,186,575 | $56,840,988 | |
| 41 |
Dell
DELL
|
شراء
|
$563.24 | $565.00 | - | 1.4% | 19.2% | 0.3% | $365,041,022,723 | $2,407,977 | $2,146,719 | $43,004,644 | $42,549,564 | |
| 16 |
Eli Lilly
LLY
|
شراء
|
$1,183.56 | $1,183.93 | - | 2.6% | 0.5% | 0.0% | $1,114,606,171,096 | $7,425,110 | $2,064,556 | $34,823,821 | $380,444,385 | |
| 71 |
Marvell Technology
MRVL
|
شراء
|
$262.71 | $262.81 | - | 8.0% | 2.7% | 0.0% | $230,074,412,470 | $37,488,507 | $2,025,718 | $28,773,817 | $121,964,067 | |
| 12 |
Broadcom
AVGO
|
شراء
|
$353.62 | $353.97 | - | 0.9% | 2.4% | 0.1% | $1,682,375,439,600 | $27,338,089 | $2,021,455 | $30,776,142 | $111,839,846 | |
| 102 |
Western Digital
WDC
|
شراء
|
$455.81 | $460.88 | - | 3.1% | 6.0% | 1.1% | $157,108,590,800 | $2,858,908 | $1,902,261 | $81,729,124 | $46,782,391 | |
| 77 |
IBM
IBM
|
شراء
|
$225.61 | $226.72 | - | 2.0% | 2.4% | 0.5% | $212,554,985,643 | $4,135,644 | $1,845,158 | $9,824,064 | $18,807,822 | |
| 22 |
ASML Holding NV
ASML
|
شراء
|
$1,744.26 | $1,742.92 | - | 4.3% | 2.1% | 0.1% | $677,035,489,375 | $7,321,846 | $1,834,744 | $48,209,178 | $91,451,790 | |
| 114 |
Corning
GLW
|
شراء
|
$156.75 | $156.96 | - | 4.6% | 0.1% | 0.1% | $135,025,466,670 | $3,185,133 | $1,834,679 | $11,660,242 | $47,860,740 | |
| 57 |
Alibaba
BABA
|
شراء
|
$109.74 | $110.48 | - | 3.9% | 9.0% | 0.7% | $272,772,333,864 | $11,304,889 | $1,728,191 | $47,198,602 | $48,437,007 | |
| 695 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$27.56 | $27.53 | - | 6.7% | 8.1% | 0.1% | $16,625,018,800 | $18,818,363 | $1,719,241 | $25,426,266 | $35,196,414 | |
| 226 |
Lumentum
LITE
|
شراء
|
$942.38 | $943.55 | - | 1.4% | 2.4% | 0.1% | $73,317,164,000 | $2,683,871 | $1,661,919 | $63,942,709 | $52,442,631 | |
| 915 |
DraftKings
DKNG
|
شراء
|
$22.08 | $22.07 | - | 1.0% | 11.4% | 0.0% | $10,952,565,880 | $639,936 | $1,644,360 | $5,342,515 | $33,147,551 | |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
شراء
|
$451.36 | $451.73 | - | 4.1% | 6.3% | 0.1% | $2,340,968,460,582 | $18,848,555 | $1,563,427 | $11,512,589 | $82,081,267 | |
| 286 |
Coherent
COHR
|
شراء
|
$297.01 | $298.14 | - | 6.4% | 2.5% | 0.4% | $58,107,036,400 | $5,887,085 | $1,480,108 | $20,174,194 | $18,096,494 | |
| 14 |
SK Hynix
SKHY
|
شراء
|
$191.30 | $192.04 | - | 1.8% | 15.3% | 0.4% | $1,357,966,601,668 | $19,761,660 | $1,383,436 | $149,371,221 | $553,401,135 | |
| 1278 |
RoboStrategy
BOT
|
شراء
|
$29.01 | $29.20 | - | 1.8% | 3.4% | 0.6% | $687,270,590 | $1,770,653 | $1,369,355 | $3,872,201 | $51,426,488 | |
| 23 |
Exxon Mobil
XOM
|
شراء
|
$160.61 | $160.56 | - | 1.6% | 1.6% | 0.0% | $665,699,694,750 | $834,880 | $1,347,035 | $18,014,765 | $4,572,750 | |
| 52 |
Netflix
NFLX
|
شراء
|
$71.16 | $71.89 | - | 1.1% | 12.1% | 1.0% | $296,305,970,400 | $17,472,649 | $1,308,469 | $20,466,766 | $61,378,394 | |
| 1143 |
MARA Holdings
MARA
|
شراء
|
$12.53 | $12.56 | - | 5.4% | 10.3% | 0.2% | $4,777,313,100 | $270,173 | $1,220,952 | $9,464,852 | $6,809,139 | |
| 86 |
Shopify
SHOP
|
شراء
|
$142.29 | $142.23 | - | 10.8% | 5.6% | 0.0% | $184,636,908,840 | $1,028,411 | $1,194,401 | $5,811,796 | $18,699,379 | |
| 714 |
IREN
IREN
|
شراء
|
$44.12 | $44.31 | - | 5.1% | 7.8% | 0.4% | $15,767,605,600 | $4,752,982 | $1,187,189 | $10,613,131 | $22,636,002 | |
| 341 |
Cerebras Systems
CBRS
|
شراء
|
$206.53 | $206.75 | - | 4.0% | 10.2% | 0.1% | $46,785,467,430 | $2,184,391 | $1,163,193 | $17,745,175 | $120,772,811 | |
| 83 |
Salesforce
CRM
|
شراء
|
$234.32 | $234.71 | - | 1.8% | 0.9% | 0.2% | $191,904,394,500 | $1,090,396 | $1,151,950 | $55,743,099 | $9,718,349 | |
| 165 |
Vertiv
VRT
|
شراء
|
$253.31 | $253.35 | - | 1.5% | 7.4% | 0.0% | $97,520,084,445 | $1,332,715 | $1,151,661 | $11,374,798 | $28,818,128 |