| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
买
|
$225.00 | $225.20 | - | 1.1% | 2.5% | 0.1% | $5,445,000,000,000 | $143,590,286 | $29,038,522 | $147,049,915 | $374,031,802 | |
| 579 |
Circle Internet Group
CRCL
|
买
|
$87.39 | $89.86 | - | 4.6% | 3.8% | 2.8% | $21,722,287,590 | $324,904,096 | $22,382,625 | $270,623,534 | $345,380,708 | |
| 10 |
SpaceX
SPCX
|
买
|
$148.75 | $148.60 | - | 2.6% | 5.9% | 0.1% | $1,957,431,000,000 | $168,153,687 | $15,273,999 | $222,882,569 | $809,498,356 | |
| 11 |
Meta Platforms
META
|
买
|
$747.85 | $752.79 | - | 11.9% | 29.1% | 0.7% | $1,898,359,935,420 | $30,355,280 | $13,514,966 | $113,881,600 | $155,632,429 | |
| 3 |
Apple
AAPL
|
买
|
$341.44 | $340.75 | - | 2.0% | 9.5% | 0.2% | $5,014,852,198,400 | $36,986,601 | $12,330,664 | $144,737,926 | $197,813,110 | |
| 290 |
Strategy
MSTR
|
买
|
$158.99 | $161.66 | - | 3.8% | 26.9% | 1.7% | $57,716,549,800 | $211,601,369 | $12,197,107 | $220,123,648 | $263,561,992 | |
| 940 |
GameStop
GME
|
买
|
$23.42 | $23.72 | - | 3.7% | 30.1% | 1.3% | $10,508,319,800 | $12,690,870 | $11,629,244 | $11,694,654 | $21,341,368 | |
| 58 |
SanDisk
SNDK
|
买
|
$1,772.06 | $1,776.95 | - | 1.4% | 13.9% | 0.3% | $262,424,661,580 | $44,354,308 | $10,445,020 | $574,342,056 | $909,244,464 | |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$344.03 | $344.48 | - | 1.9% | 0.3% | 0.1% | $4,207,541,935,000 | $103,047,464 | $7,530,779 | $97,824,216 | $316,653,135 | |
| 1308 |
CEA Industries
BNC
|
买
|
$6.13 | $6.19 | - | 0.0% | 105.7% | 1.0% | $252,417,387 | $29,816,439 | $7,324,499 | $10,014,908 | $15,302,899 | |
| 7 |
Microsoft
MSFT
|
买
|
$517.91 | $520.07 | - | 4.8% | 4.4% | 0.4% | $3,845,766,600,500 | $24,539,925 | $7,108,556 | $66,431,681 | $159,241,897 | |
|
OpenAI (Pre-IPO)
OPENAI
|
买
|
- | $1,235.19 | - | - | - | - | - | $29,658,842 | $7,069,222 | $2,895,591 | $13,963,488 | ||
| 15 |
Micron Technology
MU
|
买
|
$1,085.02 | $1,090.81 | - | 6.6% | 11.4% | 0.5% | $1,225,410,737,800 | $95,193,776 | $6,929,547 | $384,819,539 | $556,781,633 | |
| 8 |
Amazon
AMZN
|
买
|
$250.00 | $250.32 | - | 1.6% | 4.5% | 0.1% | $2,689,299,014,220 | $24,006,231 | $6,637,726 | $96,181,332 | $102,470,032 | |
| 13 |
Tesla
TSLA
|
买
|
$372.45 | $373.27 | - | 2.3% | 7.1% | 0.2% | $1,471,009,897,500 | $119,443,441 | $6,340,721 | $172,243,076 | $190,439,601 | |
| 25 |
Intel
INTC
|
买
|
$122.95 | $125.66 | - | 12.7% | 36.7% | 2.2% | $620,159,800,000 | $64,518,210 | $6,075,509 | $238,853,222 | $305,417,608 | |
| 313 |
Coinbase
COIN
|
买
|
$195.06 | $197.49 | - | 0.3% | 5.8% | 1.2% | $51,390,797,406 | $45,944,389 | $5,678,813 | $60,011,474 | $59,242,374 | |
| 146 |
Robinhood Markets
HOOD
|
买
|
$119.03 | $119.73 | - | 0.8% | 8.6% | 0.6% | $107,187,074,943 | $27,649,138 | $3,657,655 | $34,606,078 | $93,690,077 | |
| 32 |
Costco
COST
|
买
|
$922.03 | $924.96 | - | 2.8% | 3.4% | 0.3% | $408,902,307,880 | $2,672,479 | $3,602,489 | $211,104,774 | $58,175,827 | |
| 30 |
Palantir Technologies
PLTR
|
买
|
$189.61 | $192.26 | - | 6.9% | 6.4% | 1.4% | $454,553,949,100 | $12,650,784 | $3,304,526 | $25,255,561 | $66,955,916 | |
| 18 |
AMD
AMD
|
买
|
$630.92 | $636.73 | - | 13.2% | 30.1% | 0.9% | $1,028,778,152,000 | $25,570,480 | $3,237,074 | $192,821,746 | $107,955,674 | |
| 1101 |
Hims & Hers Health
HIMS
|
买
|
$29.36 | $29.33 | - | 4.8% | 2.5% | 0.1% | $6,794,809,198 | $34,922,612 | $2,959,158 | $6,199,028 | $59,045,118 | |
| 268 |
Nebius Group
NBIS
|
买
|
$238.41 | $239.99 | - | 7.3% | 4.9% | 0.7% | $60,532,552,900 | $12,619,742 | $2,638,090 | $47,596,474 | $104,075,106 | |
| 1199 |
Trump Media & Technology Group
DJT
|
买
|
$9.14 | $9.09 | - | 3.5% | 3.8% | 0.6% | $2,531,323,000 | $4,239,871 | $2,560,582 | $2,979,104 | $7,476,895 | |
| 36 |
Oracle
ORCL
|
买
|
$137.04 | $137.98 | - | 7.1% | 9.5% | 0.7% | $394,739,608,800 | $14,241,283 | $2,459,138 | $62,030,462 | $91,293,343 | |
| 14 |
SK Hynix
SKHY
|
买
|
$191.30 | $192.19 | - | 1.8% | 15.3% | 0.5% | $1,357,966,601,668 | $26,489,615 | $2,302,507 | $160,574,918 | $550,415,018 | |
| 915 |
DraftKings
DKNG
|
买
|
$22.08 | $22.03 | - | 1.0% | 11.4% | 0.2% | $10,952,565,880 | $638,770 | $2,288,288 | $5,341,261 | $33,105,793 | |
| 332 |
CoreWeave
CRWV
|
买
|
$87.45 | $87.65 | - | 7.6% | 5.8% | 0.2% | $47,710,096,500 | $3,859,678 | $2,248,553 | $18,470,903 | $55,815,062 | |
| 16 |
Eli Lilly
LLY
|
买
|
$1,183.56 | $1,183.56 | - | 2.6% | 0.5% | 0.0% | $1,114,606,171,096 | $7,425,460 | $2,140,006 | $34,690,661 | $381,428,836 | |
| 41 |
Dell
DELL
|
买
|
$563.24 | $564.96 | - | 1.4% | 19.2% | 0.3% | $365,041,022,723 | $2,406,825 | $2,130,441 | $43,030,699 | $42,736,775 | |
| 12 |
Broadcom
AVGO
|
买
|
$353.62 | $353.24 | - | 0.9% | 2.4% | 0.1% | $1,682,375,439,600 | $27,348,999 | $2,059,987 | $31,893,620 | $113,200,317 | |
| 71 |
Marvell Technology
MRVL
|
买
|
$262.71 | $263.91 | - | 8.0% | 2.7% | 0.5% | $230,074,412,470 | $37,775,268 | $1,978,170 | $32,411,726 | $122,460,816 | |
| 102 |
Western Digital
WDC
|
买
|
$455.81 | $460.67 | - | 3.1% | 6.0% | 1.1% | $157,108,590,800 | $2,750,639 | $1,858,603 | $80,092,773 | $46,148,997 | |
| 114 |
Corning
GLW
|
买
|
$156.75 | $157.24 | - | 4.6% | 0.1% | 0.3% | $135,025,466,670 | $3,193,182 | $1,853,731 | $12,370,398 | $48,059,084 | |
| 77 |
IBM
IBM
|
买
|
$225.61 | $226.83 | - | 2.0% | 2.4% | 0.5% | $212,554,985,643 | $4,137,742 | $1,845,832 | $9,668,993 | $18,407,318 | |
| 22 |
ASML Holding NV
ASML
|
买
|
$1,744.26 | $1,743.54 | - | 4.3% | 2.1% | 0.0% | $677,035,489,375 | $7,322,570 | $1,810,004 | $48,231,196 | $91,514,344 | |
| 57 |
Alibaba
BABA
|
买
|
$109.74 | $110.47 | - | 3.9% | 9.0% | 0.7% | $272,772,333,864 | $11,300,826 | $1,729,163 | $49,204,742 | $48,949,053 | |
| 226 |
Lumentum
LITE
|
买
|
$942.38 | $943.28 | - | 1.4% | 2.4% | 0.1% | $73,317,164,000 | $2,405,136 | $1,686,477 | $61,399,275 | $54,311,959 | |
| 695 |
BitMine Immersion Technologies
BMNR
|
买
|
$27.56 | $27.67 | - | 6.7% | 8.1% | 0.4% | $16,625,018,800 | $19,134,028 | $1,639,362 | $26,540,430 | $35,780,044 | |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
买
|
$451.36 | $451.71 | - | 4.1% | 6.3% | 0.1% | $2,340,968,460,582 | $18,926,018 | $1,556,361 | $11,621,891 | $80,899,699 | |
| 111 |
Uber
UBER
|
买
|
$69.67 | $69.75 | - | 1.3% | 11.4% | 0.1% | $141,810,074,000 | $957,399 | $1,480,136 | $7,297,036 | $81,883,854 | |
| 286 |
Coherent
COHR
|
买
|
$297.01 | $297.99 | - | 6.4% | 2.5% | 0.3% | $58,107,036,400 | $5,887,021 | $1,476,422 | $20,884,952 | $17,017,053 | |
| 1278 |
RoboStrategy
BOT
|
买
|
$29.01 | $29.11 | - | 1.8% | 3.4% | 0.4% | $687,270,590 | $1,765,596 | $1,360,313 | $3,754,379 | $51,720,160 | |
| 23 |
Exxon Mobil
XOM
|
买
|
$160.61 | $160.43 | - | 1.6% | 1.6% | 0.1% | $665,699,694,750 | $833,703 | $1,357,463 | $18,129,103 | $4,574,178 | |
| 52 |
Netflix
NFLX
|
买
|
$71.16 | $72.21 | - | 1.1% | 12.1% | 1.5% | $296,305,970,400 | $17,595,241 | $1,301,852 | $20,754,303 | $55,311,022 | |
| 1143 |
MARA Holdings
MARA
|
买
|
$12.53 | $12.56 | - | 5.4% | 10.3% | 0.3% | $4,777,313,100 | $451,254 | $1,243,627 | $9,498,597 | $6,880,124 | |
| 814 |
Quantinuum
QNT
|
买
|
$49.68 | $49.45 | - | 4.1% | 8.7% | 0.5% | $12,964,989,600 | $652,622 | $1,233,623 | $6,149,868,590 | $626,565,247 | |
| 86 |
Shopify
SHOP
|
买
|
$142.29 | $142.36 | - | 10.8% | 5.6% | 0.1% | $184,636,908,840 | $1,030,018 | $1,219,743 | $5,772,310 | $17,365,473 | |
| 714 |
IREN
IREN
|
买
|
$44.12 | $44.56 | - | 5.1% | 7.8% | 1.0% | $15,767,605,600 | $4,800,108 | $1,205,652 | $11,269,960 | $22,872,609 | |
| 341 |
Cerebras Systems
CBRS
|
买
|
$206.53 | $207.08 | - | 4.0% | 10.2% | 0.3% | $46,785,467,430 | $2,187,964 | $1,163,851 | $17,863,935 | $117,530,610 |