$ 84,200
€ 73,997
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,679
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.99B
$ 3.99B
Altcoin volume
$ 15.25B
$ 15.25B
Crypto market cap
$ 2.56T
$ 2.56T
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
$ 0.361596 | -7.11 % | $ 0.391606 | $ 0.352971 | $ 569.70K | 2.10B | $ 759.35M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450186 | $ 243.44K | |
| Binance.US | EOS/USD | $ 0.680020 | $ 242.56K | |
| BTCTurk | EOS/TRY | $ 0.103895 | $ 83.68K | |
| BigONE | EOS/USDT | $ 0.593827 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.602871 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.602734 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.600318 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.085200 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.186082 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.732193 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 2.01 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.47 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.078808 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.26 | $ 0.00 | |
| << Visa alla >> | ||||
| BitForex | EOS/ETH | $ 16.35 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.59 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.687070 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.687413 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.726312 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.68 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.512514 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.39 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.73 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.591731 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.08 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.922229 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.50 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.588624 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.588483 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.592417 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.21 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.594990 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.56 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.602406 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.418173 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.95 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.93 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.39 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.31 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.589374 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.579587 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.94 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.93 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.94 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.569191 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.571846 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.568608 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.605397 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.600580 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.583637 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 49.46 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.912541 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.719908 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.654330 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782696 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.167558 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.158584 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.169279 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.593609 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.99 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.546663 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.26 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.97 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.564206 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.507671 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.572559 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.546474 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.405484 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.404162 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.395241 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.573401 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.706871 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.531831 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.625605 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.627467 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.268950 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.114512 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.514672 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.611038 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.609869 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.600707 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.77 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.62 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.724960 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.741233 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.590410 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.597819 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.711296 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.807928 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.548141 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.610965 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.438154 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.749605 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.742998 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.511458 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.592767 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.599824 | $ 0.00 | |
| BigONE | EOS/BTC | $ 1.01 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.03 | $ 0.00 | |
| Total / Snitt | EOS/USD | $ 0.361596 | $ 569.70K | |
Eos-priset idag är $0.361596 USD med en handelsvolym 24 timmar på $569.70K USD. Eos (EOS) har minska med -7.11% under det senaste dygnet.
Vad är det nuvarande Eos-priset i USD idag? Från och med den den 27 september 2026 handlas Eos (EOS) till $0.361596, vilket återspeglar en förändring på -7.11% under de senaste 24 timmarna. 24-timmars handelsvolym på WorldCoinIndex uppgår för närvarande till $569.70K.
Var är det bästa stället att köpa Eos med låga avgifter? Baserat på realtidsdata finns den högste likviditeten och de lägsta avgiftsstrukturerna för EOS/USD för närvarande på Binance.US, Binance.US, BTCTurk. Kontrollera vår börstabell för live-spread-jämförelser.
Vad är marknadsvärdesrankningen för Eos år 2026? Eos är den rankade nr 462 kryptovalutan efter marknadsvärde, för närvarande värderad till $759.35M. Den upprätthåller en marknadssdominans på cirka 0.03% av det totala krypto-ekosystemet.
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |