$ 84,490
€ 74,198
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.87B
$ 3.87B
Altcoin volume
$ 15.09B
$ 15.09B
Crypto market cap
$ 2.57T
$ 2.57T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.27K | $ 84,499 | $ 192.22M | |
| Zcash | ZEC/USD | 0.018817 | 1.75K | $ 1,589.85 | $ 148.31M | |
| Ethereum | ETH/USD | 0.031807 | 1.43K | $ 2,687.34 | $ 120.92M | |
| Ripple | XRP/USD | 0.000018 | 1.17K | $ 1.52 | $ 99.08M | |
| Solana | SOL/USD | 0.001440 | 1.09K | $ 121.66 | $ 92.45M | |
| NEAR Protocol | NEAR/USD | 0.000061 | 816.85 | $ 5.19 | $ 69.01M | |
| Quant | QNT/USD | 0.002036 | 795.09 | $ 172.00 | $ 67.17M | |
| Sui | SUI/USD | 0.000015 | 518.54 | $ 1.23 | $ 43.81M | |
| Tether | USDT/USD | 0.000012 | 460.48 | $ 0.999688 | $ 38.90M | |
| Chainlink | LINK/USD | 0.000166 | 233.00 | $ 14.02 | $ 19.68M | |
| Avalanche | AVAX/USD | 0.000130 | 210.07 | $ 10.96 | $ 17.74M | |
| Uniswap | UNI/USD | 0.000114 | 205.32 | $ 9.64 | $ 17.34M | |
| BitTensor | TAO/USD | 0.003802 | 175.35 | $ 321.27 | $ 14.81M | |
| Dogecoin | DOGE/USD | 0.000001 | 169.32 | $ 0.096699 | $ 14.30M | |
| Hyperliquid | HYPE/USD | 0.001082 | 158.15 | $ 91.38 | $ 13.36M | |
| Ondo | ONDO/USD | 0.000006 | 156.63 | $ 0.540158 | $ 13.23M | |
| Worldcoin | WLD/USD | 0.000007 | 148.43 | $ 0.559949 | $ 12.54M | |
| Cardano | ADA/USD | 0.000003 | 148.19 | $ 0.253106 | $ 12.52M | |
| Litecoin | LTC/USD | 0.000837 | 148.01 | $ 70.75 | $ 12.50M | |
| Usd coin | USDC/EUR | 0.000012 | 124.56 | $ 0.999876 | $ 10.52M | |
| Stellarlumens | XLM/USD | 0.000003 | 108.14 | $ 0.214236 | $ 9.13M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 106.12 | $ 0.093359 | $ 8.96M | |
| Arbitrum | ARB/USD | 0.000003 | 94.26 | $ 0.219979 | $ 7.96M | |
| Bitcoincash | BCH/USD | 0.003900 | 89.12 | $ 329.55 | $ 7.53M | |
| Bitcoin | BTC/EUR | 1.00 | 88.28 | € 74,227 | $ 7.45M | |
| Dash | DASH/USD | 0.000794 | 80.96 | $ 67.09 | $ 6.84M | |
| Ethena | ENA/USD | 0.000003 | 74.86 | $ 0.269469 | $ 6.32M | |
| Aave | AAVE/USD | 0.001809 | 69.26 | $ 152.84 | $ 5.85M | |
| Plasma | XPL/USD | 0.000001 | 65.82 | $ 0.105210 | $ 5.56M | |
| Venice Token | VVV/USD | 0.000354 | 61.71 | $ 29.89 | $ 5.21M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 59.52 | $ 0.010066 | $ 5.02M | |
| Fetchai | FET/USD | 0.000003 | 54.31 | $ 0.238803 | $ 4.58M | |
| Amp | AMP/USD | 0.000000 | 48.98 | $ 0.000628 | $ 4.13M | |
| Filecoin | FIL/USD | 0.000013 | 46.00 | $ 1.13 | $ 3.88M | |
| Polkadot | DOT/USD | 0.000015 | 44.34 | $ 1.23 | $ 3.74M | |
| Injective Protocol | INJ/USD | 0.000092 | 41.62 | $ 7.75 | $ 3.51M | |
| Internet Computer | ICP/USD | 0.000037 | 41.03 | $ 3.17 | $ 3.46M | |
| Onyxcoin | XCN/USD | 0.000000 | 37.17 | $ 0.005185 | $ 3.14M | |
| Pyth Network | PYTH/USD | 0.000001 | 34.37 | $ 0.083952 | $ 2.90M | |
| SuperRare | RARE/USD | 0.000000 | 32.58 | $ 0.018943 | $ 2.75M | |
| Bitcoin | BTC/GBP | 1.00 | 32.14 | £ 63,854 | $ 2.71M | |
| Ethereum | ETH/EUR | 0.031796 | 30.61 | $ 2,686.41 | $ 2.58M | |
| Solana | SOL/EUR | 0.001440 | 30.18 | $ 121.63 | $ 2.54M | |
| Cryptocomchain | CRO/USD | 0.000001 | 29.68 | $ 0.067374 | $ 2.50M | |
| edgeX | EDGE/USD | 0.000002 | 29.01 | $ 0.142084 | $ 2.45M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000025 | 25.89 | $ 2.12 | $ 2.18M | |
| Hashflow | HFT/USD | 0.000000 | 25.84 | $ 0.007099 | $ 2.18M | |
| Sei | SEI/USD | 0.000001 | 25.78 | $ 0.073023 | $ 2.17M | |
| Jasmy | JASMY/USD | 0.000000 | 25.71 | $ 0.005279 | $ 2.17M | |
| QiSwap | QI/USD | 0.000000 | 24.96 | $ 0.003845 | $ 2.10M | |
| Pepe | PEPE/USD | 0.000000 | 24.27 | $ 0.000004 | $ 2.05M | |
| Bonk | BONK/USD | 0.000000 | 22.35 | $ 0.000004 | $ 1.88M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 21.08 | $ 0.192298 | $ 1.78M | |
| Marlin | POND/USD | 0.000000 | 20.63 | $ 0.001648 | $ 1.74M | |
| Layerzero | ZRO/USD | 0.000019 | 20.63 | $ 1.61 | $ 1.74M | |
| Monad | MON/USD | 0.000000 | 19.84 | $ 0.026098 | $ 1.67M | |
| Jito | JTO/USD | 0.000007 | 19.71 | $ 0.605431 | $ 1.66M | |
| Aptos | APT/USD | 0.000010 | 18.84 | $ 0.835120 | $ 1.59M | |
| Usd coin | USDC/GBP | 0.000012 | 18.69 | $ 0.999845 | $ 1.57M | |
| Tether | USDT/EUR | 0.000012 | 18.35 | $ 0.999660 | $ 1.55M | |
| Algorand | ALGO/USD | 0.000001 | 18.11 | $ 0.116679 | $ 1.53M | |
| Polygon | POL/USD | 0.000001 | 17.46 | $ 0.119579 | $ 1.47M | |
| Chainlink | LINK/EUR | 0.000166 | 17.13 | $ 14.01 | $ 1.44M | |
| Coti | COTI/USD | 0.000000 | 17.01 | $ 0.014444 | $ 1.43M | |
| Billions Network | BILL/USD | 0.000000 | 16.12 | $ 0.012609 | $ 1.36M | |
| Cosmos | ATOM/USD | 0.000022 | 15.69 | $ 1.86 | $ 1.32M | |
| Binancecoin | BNB/USD | 0.009176 | 15.21 | $ 775.28 | $ 1.28M | |
| Solana | SOL/GBP | 0.001440 | 15.05 | $ 121.70 | $ 1.27M | |
| Orca | ORCA/USD | 0.000020 | 14.87 | $ 1.68 | $ 1.25M | |
| Ethereum | ETH/GBP | 0.031815 | 14.75 | $ 2,688.07 | $ 1.24M | |
| Ripple | XRP/EUR | 0.000018 | 14.58 | $ 1.51 | $ 1.23M | |
| Audius | AUDIO/USD | 0.000000 | 14.35 | $ 0.018224 | $ 1.21M | |
| SuperFarm | SUPER/USD | 0.000002 | 14.15 | $ 0.205531 | $ 1.19M | |
| Balancer | BAL/USD | 0.000002 | 13.87 | $ 0.142986 | $ 1.17M | |
| SHIBA INU | SHIB/USD | 0.000000 | 12.79 | $ 0.000006 | $ 1.08M | |
| Stacks | STX/USD | 0.000004 | 12.07 | $ 0.341369 | $ 1.01M | |
| Ethereum | ETH/BTC | 0.031808 | 11.64 | $ 2,687.45 | $ 983.75K | |
| Akash | AKT/USD | 0.000008 | 11.46 | $ 0.687934 | $ 968.58K | |
| Chainlink | LINK/GBP | 0.000166 | 10.97 | $ 14.01 | $ 926.86K | |
| Syrup | SYRUP/USD | 0.000003 | 10.73 | $ 0.216080 | $ 906.98K | |
| Highstreet | HIGH/USD | 0.000000 | 10.34 | $ 0.036306 | $ 873.74K | |
| Plume | PLUME/USD | 0.000000 | 10.31 | $ 0.018058 | $ 871.42K | |
| Horizen | ZEN/USD | 0.000091 | 10.29 | $ 7.67 | $ 869.68K | |
| Lcx | LCX/USD | 0.000000 | 10.18 | $ 0.035796 | $ 859.81K | |
| Litecoin | LTC/EUR | 0.000838 | 10.14 | $ 70.78 | $ 857.14K | |
| Pendle | PENDLE/USD | 0.000031 | 10.09 | $ 2.61 | $ 852.50K | |
| Celestia | TIA/USD | 0.000006 | 9.63 | $ 0.490453 | $ 814.04K | |
| The Graph | GRT/USD | 0.000000 | 9.55 | $ 0.028711 | $ 807.20K | |
| Helium | HNT/USD | 0.000006 | 9.48 | $ 0.507342 | $ 801.22K | |
| Axelar | AXL/USD | 0.000001 | 9.45 | $ 0.055195 | $ 798.84K | |
| Optimism | OP/USD | 0.000002 | 9.17 | $ 0.142154 | $ 774.85K | |
| Tether | USDT/GBP | 0.000012 | 9.07 | $ 0.999712 | $ 766.50K | |
| Aster | ASTER/USD | 0.000009 | 8.93 | $ 0.722731 | $ 754.37K | |
| Curve DAO Token | CRV/USD | 0.000004 | 8.37 | $ 0.343567 | $ 706.96K | |
| Ethereumclassic | ETC/USD | 0.000112 | 8.09 | $ 9.42 | $ 683.57K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 8.04 | $ 0.272359 | $ 679.33K | |
| Centrifuge | CFG/USD | 0.000002 | 7.76 | $ 0.162984 | $ 655.39K | |
| Zama | ZAMA/USD | 0.000001 | 7.74 | $ 0.082082 | $ 654.00K | |
| Vechain | VET/USD | 0.000000 | 7.34 | $ 0.009212 | $ 620.50K | |
| Swftcoin | SWFTC/USD | 0.000000 | 7.23 | $ 0.003137 | $ 611.14K | |
| Apecoin | APE/USD | 0.000002 | 6.74 | $ 0.157125 | $ 569.08K | |
| Story_ | IP/USD | 0.000003 | 6.39 | $ 0.228979 | $ 540.02K | |
| Kite | KITE/USD | 0.000002 | 6.37 | $ 0.148373 | $ 537.91K | |
| Lido DAO Token | LDO/USD | 0.000006 | 6.36 | $ 0.475495 | $ 536.94K | |
| Avalanche | AVAX/EUR | 0.000130 | 6.33 | $ 10.96 | $ 534.85K | |
| Magic | MAGIC/USD | 0.000001 | 6.31 | $ 0.058093 | $ 532.98K | |
| Compound | COMP/USD | 0.000282 | 6.15 | $ 23.86 | $ 519.40K | |
| Spell Token | SPELL/USD | 0.000000 | 6.11 | $ 0.000103 | $ 516.29K | |
| Vethor | VTHO/USD | 0.000000 | 6.06 | $ 0.000766 | $ 511.99K | |
| Spark | SPK/USD | 0.000000 | 6.04 | $ 0.024258 | $ 510.35K | |
| USD.AI | CHIP/USD | 0.000001 | 5.99 | $ 0.047386 | $ 505.83K | |
| Flare Network | FLR/USD | 0.000000 | 5.93 | $ 0.007324 | $ 501.10K | |
| Paxgold | PAXG/USD | 0.050616 | 5.92 | $ 4,276.53 | $ 499.76K | |
| Dogwifhat | WIF/USD | 0.000003 | 5.90 | $ 0.245772 | $ 498.65K | |
| Kamino | KMNO/USD | 0.000001 | 5.86 | $ 0.044675 | $ 495.25K | |
| Sky | SKY/USD | 0.000001 | 5.77 | $ 0.074953 | $ 487.72K | |
| Polkadot | DOT/EUR | 0.000014 | 5.66 | $ 1.22 | $ 478.12K | |
| DoubleZero | 2Z/USD | 0.000001 | 5.59 | $ 0.066152 | $ 472.41K | |
| MegaETH | MEGA/USD | 0.000001 | 5.48 | $ 0.043705 | $ 463.03K | |
| StarkNet | STRK/USD | 0.000000 | 5.46 | $ 0.040186 | $ 460.97K | |
| Origintrail | TRAC/USD | 0.000004 | 5.08 | $ 0.367658 | $ 429.08K | |
| Re | RE/USD | 0.000006 | 4.99 | $ 0.488055 | $ 421.85K | |
| Seeker | SKR/USD | 0.000000 | 4.90 | $ 0.018743 | $ 413.73K | |
| Arcblock | ABT/USD | 0.000004 | 4.62 | $ 0.324069 | $ 390.72K | |
| Espresso | ESP/USD | 0.000001 | 4.58 | $ 0.102768 | $ 386.91K | |
| DeepBook | DEEP/USD | 0.000000 | 4.47 | $ 0.023948 | $ 377.82K | |
| Gods Unchained | GODS/USD | 0.000000 | 4.35 | $ 0.027477 | $ 367.63K | |
| Convex Finance | CVX/USD | 0.000025 | 4.34 | $ 2.14 | $ 366.83K | |
| Algorand | ALGO/EUR | 0.000001 | 4.32 | $ 0.116590 | $ 365.32K | |
| Tellor | TRB/USD | 0.000229 | 4.31 | $ 19.35 | $ 363.83K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 4.30 | $ 0.057655 | $ 363.01K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 4.10 | $ 0.121288 | $ 346.30K | |
| Pangolin | PNG/USD | 0.000000 | 4.01 | $ 0.032667 | $ 338.60K | |
| Dogecoin | DOGE/EUR | 0.000001 | 3.72 | $ 0.096570 | $ 313.93K | |
| Cardano | ADA/EUR | 0.000003 | 3.67 | $ 0.253150 | $ 309.99K | |
| Biconomy | BICO/USD | 0.000000 | 3.55 | $ 0.022468 | $ 300.19K | |
| Polkadot | DOT/GBP | 0.000014 | 3.52 | $ 1.22 | $ 297.26K | |
| Chainlink | LINK/BTC | 0.000166 | 3.44 | $ 14.03 | $ 290.55K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.42 | $ 0.003670 | $ 289.26K | |
| Yearn.finance | YFI/USD | 0.029131 | 3.26 | $ 2,461.29 | $ 275.11K | |
| Allora | ALLO/USD | 0.000003 | 3.14 | $ 0.285773 | $ 265.21K | |
| Solana | SOL/BTC | 0.001439 | 3.08 | $ 121.56 | $ 260.19K | |
| Sandbox | SAND/USD | 0.000001 | 2.93 | $ 0.044096 | $ 247.64K | |
| Immutable X | IMX/USD | 0.000002 | 2.91 | $ 0.166151 | $ 245.75K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.81 | $ 0.205781 | $ 237.73K | |
| Oasis Network | ROSE/USD | 0.000000 | 2.71 | $ 0.008713 | $ 228.96K | |
| Stargate Finance | STG/USD | 0.000002 | 2.68 | $ 0.138187 | $ 226.54K | |
| Elrond | EGLD/USD | 0.000054 | 2.61 | $ 4.54 | $ 220.90K | |
| Orchid | OXT/USD | 0.000000 | 2.61 | $ 0.010629 | $ 220.82K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.56 | $ 0.000028 | $ 215.94K | |
| Propy | PRO/USD | 0.000004 | 2.50 | $ 0.368666 | $ 211.44K | |
| Voxies | VOXEL/USD | 0.000000 | 2.46 | $ 0.004790 | $ 207.84K | |
| Litecoin | LTC/BTC | 0.000836 | 2.45 | $ 70.63 | $ 207.16K | |
| Cardano | ADA/GBP | 0.000003 | 2.33 | $ 0.252105 | $ 196.46K | |
| Bitcoincash | BCH/EUR | 0.003900 | 2.31 | $ 329.48 | $ 195.54K | |
| Parcl | PRCL/USD | 0.000000 | 2.29 | $ 0.006399 | $ 193.68K | |
| Onomy Protocol | NOM/USD | 0.000000 | 2.29 | $ 0.002083 | $ 193.67K | |
| Big Time | BIGTIME/USD | 0.000000 | 2.28 | $ 0.009503 | $ 192.44K | |
| Ethereum Name Service | ENS/USD | 0.000082 | 2.25 | $ 6.96 | $ 190.00K | |
| Stellarlumens | XLM/EUR | 0.000003 | 2.23 | $ 0.214035 | $ 188.37K | |
| Livepeer | LPT/USD | 0.000021 | 2.23 | $ 1.73 | $ 188.32K | |
| API3 | API3/USD | 0.000003 | 2.21 | $ 0.278203 | $ 186.85K | |
| Harvest-Finance | FARM/USD | 0.000100 | 2.20 | $ 8.43 | $ 185.94K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 2.18 | $ 0.999408 | $ 183.82K | |
| Litecoin | LTC/GBP | 0.000837 | 2.17 | $ 70.68 | $ 182.97K | |
| Coin98 | C98/USD | 0.000000 | 2.16 | $ 0.016445 | $ 182.66K | |
| Sushi | SUSHI/USD | 0.000003 | 2.15 | $ 0.265376 | $ 181.62K | |
| Bat | BAT/EUR | 0.000001 | 2.12 | $ 0.094550 | $ 179.49K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 2.11 | $ 0.054465 | $ 178.67K | |
| SKALE Network | SKL/USD | 0.000000 | 2.07 | $ 0.004630 | $ 175.27K | |
| Keeta | KTA/USD | 0.000001 | 2.06 | $ 0.081391 | $ 173.69K | |
| Boundless | ZKC/USD | 0.000001 | 2.00 | $ 0.044796 | $ 169.24K | |
| Ampleforth Governance Token | FORTH/USD | 0.000004 | 1.94 | $ 0.297752 | $ 164.05K | |
| Boba Network | BOBA/USD | 0.000000 | 1.86 | $ 0.024198 | $ 157.29K | |
| Alchemy Pay | ACH/USD | 0.000000 | 1.85 | $ 0.006199 | $ 156.72K | |
| Mina Protocol | MINA/USD | 0.000002 | 1.84 | $ 0.141284 | $ 155.14K | |
| Uniswap | UNI/GBP | 0.000114 | 1.83 | $ 9.65 | $ 154.63K | |
| Turbo | TURBO/USD | 0.000000 | 1.82 | $ 0.001063 | $ 153.45K | |
| Bat | BAT/USD | 0.000001 | 1.76 | $ 0.095081 | $ 148.96K | |
| Polkadot | DOT/BTC | 0.000014 | 1.74 | $ 1.22 | $ 147.05K | |
| Tezos | XTZ/USD | 0.000004 | 1.73 | $ 0.322470 | $ 146.19K | |
| Defi App | HOME/USD | 0.000000 | 1.72 | $ 0.006249 | $ 145.20K | |
| Space and Time | SXT/USD | 0.000000 | 1.67 | $ 0.009409 | $ 141.16K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 1.65 | $ 0.032556 | $ 139.25K | |
| Bluzelle | BLZ/USD | 0.000000 | 1.63 | $ 0.011099 | $ 137.94K | |
| Mezo | MEZO/USD | 0.000000 | 1.62 | $ 0.004221 | $ 136.45K | |
| Storj | STORJ/USD | 0.000000 | 1.60 | $ 0.031877 | $ 135.36K | |
| Radicle | RAD/USD | 0.000003 | 1.57 | $ 0.258976 | $ 132.47K | |
| Chiliz | CHZ/USD | 0.000000 | 1.51 | $ 0.016478 | $ 127.38K | |
| Originprotocol | OGN/USD | 0.000000 | 1.50 | $ 0.020968 | $ 126.84K | |
| Numeraire | NMR/USD | 0.000115 | 1.47 | $ 9.71 | $ 123.79K | |
| OpenGradient | OPG/USD | 0.000002 | 1.45 | $ 0.132085 | $ 122.76K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.37 | $ 0.262016 | $ 115.72K | |
| Uniswap | UNI/EUR | 0.000114 | 1.37 | $ 9.66 | $ 115.49K | |
| Goldfinch | GFI/USD | 0.000000 | 1.34 | $ 0.041995 | $ 113.34K | |
| Nkn | NKN/USD | 0.000000 | 1.27 | $ 0.006889 | $ 107.09K | |
| Lombard Protocol | BARD/USD | 0.000002 | 1.25 | $ 0.147883 | $ 105.90K | |
| Axie Infinity | AXS/USD | 0.000014 | 1.25 | $ 1.16 | $ 105.40K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 1.24 | $ 0.162981 | $ 104.76K | |
| Illuvium | ILV/USD | 0.000047 | 1.24 | $ 3.99 | $ 104.42K | |
| Katana | KAT/USD | 0.000000 | 1.20 | $ 0.005096 | $ 101.64K | |
| Cartesi | CTSI/USD | 0.000000 | 1.19 | $ 0.029691 | $ 100.94K | |
| Metis Token | METIS/USD | 0.000043 | 1.18 | $ 3.62 | $ 99.32K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.16 | $ 0.005100 | $ 98.09K | |
| Liquity | LQTY/USD | 0.000003 | 1.16 | $ 0.249471 | $ 98.07K | |
| Berachain | BERA/USD | 0.000003 | 1.15 | $ 0.233758 | $ 97.55K | |
| Aztec | AZTEC/USD | 0.000000 | 1.15 | $ 0.016458 | $ 97.52K | |
| Internet Computer | ICP/EUR | 0.000038 | 1.14 | $ 3.17 | $ 96.48K | |
| Lagrange | LA/USD | 0.000001 | 1.14 | $ 0.071882 | $ 96.14K | |
| Filecoin | FIL/GBP | 0.000013 | 1.13 | $ 1.13 | $ 95.44K | |
| Wayfinder | PROMPT/USD | 0.000000 | 1.08 | $ 0.022168 | $ 91.17K | |
| Moo Deng | MOODENG/USD | 0.000001 | 1.08 | $ 0.048221 | $ 90.91K | |
| Aventus | AVT/USD | 0.000003 | 1.07 | $ 0.231928 | $ 90.09K | |
| Dogecoin | DOGE/GBP | 0.000001 | 1.02 | $ 0.096657 | $ 86.42K | |
| KAITO | KAITO/USD | 0.000004 | 1.02 | $ 0.360559 | $ 86.29K | |
| 1inch | 1INCH/USD | 0.000001 | 1.02 | $ 0.102160 | $ 86.01K | |
| Threshold Network Token | T/USD | 0.000000 | 1.01 | $ 0.005763 | $ 85.19K | |
| Decentraland | MANA/USD | 0.000001 | 1.00 | $ 0.090891 | $ 84.58K | |
| Treehouse | TREE/USD | 0.000001 | 1.00 | $ 0.047996 | $ 84.48K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.98 | $ 0.062024 | $ 82.91K | |
| Bitcoincash | BCH/BTC | 0.003893 | 0.96 | $ 328.92 | $ 81.00K | |
| Perle | PRL/USD | 0.000001 | 0.94 | $ 0.120369 | $ 79.40K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.94 | $ 0.000006 | $ 79.35K | |
| DIMO | DIMO/USD | 0.000000 | 0.94 | $ 0.011419 | $ 79.09K | |
| Braintrust | BTRST/USD | 0.000001 | 0.92 | $ 0.061524 | $ 77.48K | |
| Aergro | AERGO/USD | 0.000000 | 0.90 | $ 0.009847 | $ 75.92K | |
| Kusama | KSM/USD | 0.000057 | 0.90 | $ 4.78 | $ 75.62K | |
| Alchemix | ALCX/USD | 0.000033 | 0.89 | $ 2.77 | $ 75.49K | |
| The Graph | GRT/EUR | 0.000000 | 0.89 | $ 0.028670 | $ 74.91K | |
| Cardano | ADA/BTC | 0.000003 | 0.88 | $ 0.253469 | $ 74.54K | |
| Cosmos | ATOM/BTC | 0.000022 | 0.87 | $ 1.87 | $ 73.29K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.85 | $ 0.001151 | $ 71.58K | |
| SUKU | SUKU/USD | 0.000000 | 0.84 | $ 0.005437 | $ 71.28K | |
| Ocean | OCEAN/USD | 0.000002 | 0.84 | $ 0.162481 | $ 71.23K | |
| Opinion | OPN/USD | 0.000001 | 0.84 | $ 0.056793 | $ 70.88K | |
| Apecoin | APE/EUR | 0.000002 | 0.80 | $ 0.156881 | $ 67.49K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.79 | $ 0.009349 | $ 67.13K | |
| Arkham | ARKM/USD | 0.000002 | 0.78 | $ 0.140207 | $ 65.82K | |
| Bounce | AUCTION/USD | 0.000045 | 0.78 | $ 3.83 | $ 65.67K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.77 | $ 0.006099 | $ 65.47K | |
| zkPass | ZKP/USD | 0.000001 | 0.73 | $ 0.051345 | $ 61.69K | |
| DIA | DIA/USD | 0.000002 | 0.72 | $ 0.157662 | $ 60.73K | |
| Alephim | ALEPH/USD | 0.000000 | 0.71 | $ 0.013269 | $ 59.92K | |
| Blast | BLAST/USD | 0.000000 | 0.70 | $ 0.000468 | $ 58.75K | |
| HOPR | HOPR/USD | 0.000000 | 0.69 | $ 0.013600 | $ 58.31K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.67 | $ 0.079193 | $ 56.59K | |
| Airswap | AST/USD | 0.000000 | 0.66 | $ 0.006148 | $ 55.87K | |
| Nectar | NCT/USD | 0.000000 | 0.66 | $ 0.010769 | $ 55.50K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.64 | $ 0.095491 | $ 54.08K | |
| Bonfida | FIDA/USD | 0.000000 | 0.64 | $ 0.022480 | $ 53.97K | |
| Uma | UMA/USD | 0.000005 | 0.62 | $ 0.421961 | $ 52.31K | |
| Zetachain | ZETA/USD | 0.000001 | 0.60 | $ 0.052397 | $ 50.59K | |
| Powerledger | POWR/USD | 0.000001 | 0.60 | $ 0.069094 | $ 50.38K | |
| 0x | ZRX/USD | 0.000001 | 0.59 | $ 0.124110 | $ 49.83K | |
| Request | REQ/USD | 0.000001 | 0.59 | $ 0.057095 | $ 49.56K | |
| Caldera | ERA/USD | 0.000001 | 0.58 | $ 0.070993 | $ 48.94K | |
| Cosmos | ATOM/GBP | 0.000022 | 0.57 | $ 1.86 | $ 47.92K | |
| Rocketpool | RPL/USD | 0.000024 | 0.56 | $ 2.05 | $ 47.02K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.56 | $ 0.005669 | $ 46.97K | |
| Melonport | MLN/USD | 0.000018 | 0.55 | $ 1.54 | $ 46.63K | |
| Measurabledata | MDT/USD | 0.000000 | 0.54 | $ 0.007579 | $ 45.53K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.53 | $ 0.302865 | $ 44.63K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.51 | $ 0.216679 | $ 42.68K | |
| Mog Coin | MOG/USD | 0.000000 | 0.49 | $ 0.000000 | $ 41.73K | |
| Aave | AAVE/EUR | 0.001798 | 0.49 | $ 151.88 | $ 41.05K | |
| Access Protocol | ACS/USD | 0.000000 | 0.48 | $ 0.000167 | $ 40.61K | |
| Recall | RECALL/USD | 0.000001 | 0.47 | $ 0.048012 | $ 39.86K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.46 | $ 0.344044 | $ 39.14K | |
| Celernetwork | CELR/USD | 0.000000 | 0.46 | $ 0.003041 | $ 38.83K | |
| Civic | CVC/USD | 0.000000 | 0.45 | $ 0.030461 | $ 38.28K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.43 | $ 0.262615 | $ 35.95K | |
| Kava | KAVA/USD | 0.000001 | 0.42 | $ 0.068092 | $ 35.80K | |
| Mask Network | MASK/USD | 0.000006 | 0.42 | $ 0.473326 | $ 35.38K | |
| Math | MATH/USD | 0.000000 | 0.41 | $ 0.024897 | $ 34.91K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.41 | $ 0.000006 | $ 34.63K | |
| Walrus | WAL/USD | 0.000000 | 0.41 | $ 0.036927 | $ 34.51K | |
| STEPN | GMT/USD | 0.000000 | 0.39 | $ 0.008829 | $ 33.05K | |
| Linea | LINEA/USD | 0.000000 | 0.38 | $ 0.002892 | $ 32.11K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.37 | $ 0.262625 | $ 31.62K | |
| Kryll | KRL/USD | 0.000002 | 0.36 | $ 0.142984 | $ 30.66K | |
| Magic Eden | ME/USD | 0.000001 | 0.36 | $ 0.078651 | $ 30.37K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.35 | $ 0.055546 | $ 29.81K | |
| Dolomite | DOLO/USD | 0.000000 | 0.35 | $ 0.032216 | $ 29.79K | |
| Filecoin | FIL/EUR | 0.000013 | 0.35 | $ 1.14 | $ 29.74K | |
| Cosmos | ATOM/EUR | 0.000022 | 0.35 | $ 1.85 | $ 29.31K | |
| Algorand | ALGO/GBP | 0.000001 | 0.33 | $ 0.116657 | $ 28.27K | |
| Golem | GLM/USD | 0.000002 | 0.33 | $ 0.127885 | $ 27.62K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.31 | $ 0.067170 | $ 26.35K | |
| Polkastarter | POLS/USD | 0.000001 | 0.31 | $ 0.068094 | $ 25.77K | |
| Aave | AAVE/GBP | 0.001798 | 0.30 | $ 151.91 | $ 25.49K | |
| Rarible | RARI/USD | 0.000002 | 0.30 | $ 0.130888 | $ 25.21K | |
| District0x | DNT/USD | 0.000000 | 0.28 | $ 0.007533 | $ 23.46K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.28 | $ 0.120689 | $ 23.35K | |
| Elastos | ELA/USD | 0.000004 | 0.27 | $ 0.354959 | $ 23.09K | |
| Blur | BLUR/USD | 0.000000 | 0.26 | $ 0.020671 | $ 21.90K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.25 | $ 0.022198 | $ 20.76K | |
| DeBridge | DBR/USD | 0.000000 | 0.23 | $ 0.022388 | $ 19.30K | |
| Decentraland | MANA/EUR | 0.000001 | 0.23 | $ 0.091533 | $ 19.26K | |
| Fluent | BLEND/USD | 0.000001 | 0.21 | $ 0.069992 | $ 17.87K | |
| Tezos | XTZ/EUR | 0.000004 | 0.20 | $ 0.321226 | $ 16.93K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.19 | $ 0.345183 | $ 16.19K | |
| Irys | IRYS/USD | 0.000000 | 0.19 | $ 0.016528 | $ 15.65K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.18 | $ 0.011321 | $ 15.02K | |
| Iexec | RLC/USD | 0.000004 | 0.17 | $ 0.354059 | $ 14.73K | |
| Uniswap | UNI/BTC | 0.000114 | 0.16 | $ 9.63 | $ 13.93K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.16 | $ 0.225978 | $ 13.16K | |
| Inverse Finance | INV/USD | 0.000112 | 0.16 | $ 9.43 | $ 13.10K | |
| Internet Computer | ICP/BTC | 0.000038 | 0.15 | $ 3.17 | $ 13.02K | |
| Avalanche | AVAX/BTC | 0.000129 | 0.15 | $ 10.93 | $ 12.31K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.15 | $ 0.050694 | $ 12.29K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.14 | $ 0.016715 | $ 11.56K | |
| Gnosis | GNO/USD | 0.001393 | 0.13 | $ 117.70 | $ 10.87K | |
| Kyber | KNC/USD | 0.000002 | 0.12 | $ 0.145783 | $ 9.97K | |
| Bitcoincash | BCH/GBP | 0.003904 | 0.11 | $ 329.82 | $ 9.41K | |
| HumidiFi | WET/USD | 0.000001 | 0.11 | $ 0.069692 | $ 9.21K | |
| Yield Basis | YB/USD | 0.000001 | 0.10 | $ 0.087592 | $ 8.67K | |
| Dextools | DEXT/USD | 0.000001 | 0.10 | $ 0.098839 | $ 8.03K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.09 | $ 0.097163 | $ 7.37K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.08 | $ 0.016542 | $ 6.66K | |
| Ethereumclassic | ETC/EUR | 0.000111 | 0.08 | $ 9.37 | $ 6.42K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.07 | $ 0.216294 | $ 6.03K | |
| Dash | DASH/BTC | 0.000792 | 0.07 | $ 66.92 | $ 5.68K | |
| Bancor | BNT/USD | 0.000004 | 0.07 | $ 0.349867 | $ 5.52K | |
| Gitcoin | GTC/USD | 0.000001 | 0.06 | $ 0.089990 | $ 5.12K | |
| Badger DAO | BADGER/USD | 0.000004 | 0.05 | $ 0.342867 | $ 4.33K | |
| Pluton | PLU/USD | 0.000002 | 0.05 | $ 0.150606 | $ 4.13K | |
| Ethereum Name Service | ENS/EUR | 0.000083 | 0.04 | $ 6.99 | $ 2.99K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.102861 | $ 2.98K | |
| Tezos | XTZ/BTC | 0.000004 | 0.02 | $ 0.326130 | $ 1.71K | |
| Ethereumclassic | ETC/GBP | 0.000112 | 0.02 | $ 9.42 | $ 1.56K | |
| Tezos | XTZ/GBP | 0.000004 | 0.01 | $ 0.320887 | $ 978.83 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.343873 | $ 826.94 | |
| Aave | AAVE/BTC | 0.001809 | 0.01 | $ 152.85 | $ 692.11 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.01 | $ 9.55 | $ 649.74 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.01 | $ 0.103372 | $ 522.50 | |
| Paxosstandard | PAX/USD | 0.000012 | 0.01 | $ 1.01 | $ 507.40 | |
| Algorand | ALGO/BTC | 0.000001 | 0.01 | $ 0.118286 | $ 473.97 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000208 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.261990 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.162988 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.195540 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.070733 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.253469 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.837217 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.381679 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000952 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.057453 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.060752 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.038010 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,204.25 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 12.26 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 84,338 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,339.07 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.193220 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.104736 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.053681 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.17 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.908687 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.288275 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.007091 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.371755 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.052606 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.655626 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.32 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,285.93 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.081110 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.035324 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005552 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002773 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.005054 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.159131 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.013295 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002655 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.951355 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003268 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.319941 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.561741 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.562984 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.56 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.019433 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.535849 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 36.08 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.053409 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.509105 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.836449 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.138833 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.563208 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 21.23 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.42 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.903459 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.68 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 84,263 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 2.04 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.168135 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.562702 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 3.08 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018799 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.022812 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.351477 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.169862 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.879281 | $ 0.00 | |
| 合計 volume | 14.82K | $ 1.25B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|