$ 84,552
€ 74,294
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 63,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 14.98B
$ 14.98B
Crypto market cap
$ 2.57T
$ 2.57T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.48K | $ 84,557 | $ 210.15M | |
| Zcash | ZEC/USD | 0.018786 | 1.78K | $ 1,588.37 | $ 151.01M | |
| Ethereum | ETH/USD | 0.031811 | 1.49K | $ 2,689.70 | $ 126.72M | |
| Ripple | XRP/USD | 0.000018 | 1.24K | $ 1.53 | $ 104.82M | |
| Solana | SOL/USD | 0.001444 | 1.11K | $ 122.06 | $ 94.27M | |
| Quant | QNT/USD | 0.002156 | 890.63 | $ 182.27 | $ 75.30M | |
| NEAR Protocol | NEAR/USD | 0.000062 | 830.18 | $ 5.28 | $ 70.19M | |
| Sui | SUI/USD | 0.000015 | 551.57 | $ 1.26 | $ 46.63M | |
| Tether | USDT/USD | 0.000012 | 422.97 | $ 0.999678 | $ 35.76M | |
| Chainlink | LINK/USD | 0.000167 | 220.68 | $ 14.11 | $ 18.65M | |
| Uniswap | UNI/USD | 0.000114 | 218.75 | $ 9.68 | $ 18.49M | |
| Avalanche | AVAX/USD | 0.000130 | 191.93 | $ 10.96 | $ 16.22M | |
| Dogecoin | DOGE/USD | 0.000001 | 183.95 | $ 0.096985 | $ 15.55M | |
| Hyperliquid | HYPE/USD | 0.001086 | 181.33 | $ 91.84 | $ 15.33M | |
| BitTensor | TAO/USD | 0.003854 | 170.24 | $ 325.85 | $ 14.39M | |
| Cardano | ADA/USD | 0.000003 | 148.04 | $ 0.254857 | $ 12.51M | |
| Litecoin | LTC/USD | 0.000841 | 141.03 | $ 71.08 | $ 11.92M | |
| Worldcoin | WLD/USD | 0.000007 | 139.20 | $ 0.557171 | $ 11.77M | |
| Ondo | ONDO/USD | 0.000007 | 138.09 | $ 0.549711 | $ 11.67M | |
| Usd coin | USDC/EUR | 0.000012 | 127.87 | $ 0.999965 | $ 10.81M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 101.12 | $ 0.094245 | $ 8.54M | |
| Stellarlumens | XLM/USD | 0.000003 | 100.34 | $ 0.215929 | $ 8.48M | |
| Bitcoin | BTC/EUR | 1.00 | 94.75 | € 74,299 | $ 8.01M | |
| Arbitrum | ARB/USD | 0.000003 | 93.50 | $ 0.224828 | $ 7.90M | |
| Bitcoincash | BCH/USD | 0.003972 | 92.87 | $ 335.82 | $ 7.85M | |
| Ethena | ENA/USD | 0.000003 | 84.05 | $ 0.280645 | $ 7.10M | |
| Dash | DASH/USD | 0.000813 | 79.42 | $ 68.76 | $ 6.71M | |
| Aave | AAVE/USD | 0.001833 | 66.13 | $ 154.97 | $ 5.59M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 63.27 | $ 0.010057 | $ 5.34M | |
| Venice Token | VVV/USD | 0.000356 | 61.23 | $ 30.06 | $ 5.17M | |
| Plasma | XPL/USD | 0.000001 | 57.40 | $ 0.104565 | $ 4.85M | |
| Fetchai | FET/USD | 0.000003 | 46.34 | $ 0.244617 | $ 3.91M | |
| Amp | AMP/USD | 0.000000 | 41.36 | $ 0.000647 | $ 3.49M | |
| Filecoin | FIL/USD | 0.000014 | 39.35 | $ 1.16 | $ 3.32M | |
| Onyxcoin | XCN/USD | 0.000000 | 36.90 | $ 0.005182 | $ 3.12M | |
| Bitcoin | BTC/GBP | 1.00 | 34.69 | £ 63,890 | $ 2.93M | |
| Pyth Network | PYTH/USD | 0.000001 | 34.42 | $ 0.085256 | $ 2.91M | |
| Injective Protocol | INJ/USD | 0.000093 | 33.15 | $ 7.85 | $ 2.80M | |
| Polkadot | DOT/USD | 0.000015 | 32.66 | $ 1.25 | $ 2.76M | |
| Ethereum | ETH/EUR | 0.031814 | 32.44 | $ 2,689.93 | $ 2.74M | |
| SuperRare | RARE/USD | 0.000000 | 31.06 | $ 0.019699 | $ 2.62M | |
| Internet Computer | ICP/USD | 0.000038 | 30.40 | $ 3.19 | $ 2.57M | |
| Solana | SOL/EUR | 0.001444 | 30.40 | $ 122.06 | $ 2.56M | |
| Jasmy | JASMY/USD | 0.000000 | 28.18 | $ 0.005220 | $ 2.38M | |
| Cryptocomchain | CRO/USD | 0.000001 | 27.46 | $ 0.067116 | $ 2.32M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000025 | 26.22 | $ 2.14 | $ 2.21M | |
| Pepe | PEPE/USD | 0.000000 | 26.15 | $ 0.000004 | $ 2.21M | |
| Hashflow | HFT/USD | 0.000000 | 25.57 | $ 0.006770 | $ 2.16M | |
| QiSwap | QI/USD | 0.000000 | 23.96 | $ 0.003382 | $ 2.02M | |
| Sei | SEI/USD | 0.000001 | 22.96 | $ 0.074486 | $ 1.94M | |
| Bonk | BONK/USD | 0.000000 | 22.32 | $ 0.000004 | $ 1.88M | |
| edgeX | EDGE/USD | 0.000002 | 22.26 | $ 0.128083 | $ 1.88M | |
| Monad | MON/USD | 0.000000 | 21.14 | $ 0.026714 | $ 1.78M | |
| Jito | JTO/USD | 0.000007 | 19.72 | $ 0.601469 | $ 1.66M | |
| Layerzero | ZRO/USD | 0.000019 | 19.61 | $ 1.65 | $ 1.65M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 19.47 | $ 0.194710 | $ 1.64M | |
| Tether | USDT/EUR | 0.000012 | 19.42 | $ 0.999772 | $ 1.64M | |
| Audius | AUDIO/USD | 0.000000 | 17.99 | $ 0.018562 | $ 1.52M | |
| Algorand | ALGO/USD | 0.000001 | 17.19 | $ 0.119414 | $ 1.45M | |
| Orca | ORCA/USD | 0.000021 | 17.05 | $ 1.74 | $ 1.44M | |
| Polygon | POL/USD | 0.000001 | 16.75 | $ 0.120554 | $ 1.41M | |
| Usd coin | USDC/GBP | 0.000012 | 16.64 | $ 0.999833 | $ 1.40M | |
| Coti | COTI/USD | 0.000000 | 16.18 | $ 0.014613 | $ 1.36M | |
| Solana | SOL/GBP | 0.001443 | 15.82 | $ 122.03 | $ 1.33M | |
| Ripple | XRP/EUR | 0.000018 | 15.04 | $ 1.53 | $ 1.27M | |
| Billions Network | BILL/USD | 0.000000 | 14.92 | $ 0.012529 | $ 1.26M | |
| Marlin | POND/USD | 0.000000 | 14.84 | $ 0.001588 | $ 1.25M | |
| Aptos | APT/USD | 0.000010 | 14.67 | $ 0.846356 | $ 1.24M | |
| Chainlink | LINK/EUR | 0.000167 | 14.43 | $ 14.10 | $ 1.21M | |
| Ethereum | ETH/GBP | 0.031821 | 14.35 | $ 2,690.58 | $ 1.21M | |
| Balancer | BAL/USD | 0.000002 | 13.80 | $ 0.137593 | $ 1.16M | |
| Binancecoin | BNB/USD | 0.009193 | 13.49 | $ 777.30 | $ 1.14M | |
| Apecoin | APE/USD | 0.000002 | 12.72 | $ 0.164641 | $ 1.07M | |
| Cosmos | ATOM/USD | 0.000022 | 12.62 | $ 1.88 | $ 1.06M | |
| SuperFarm | SUPER/USD | 0.000002 | 12.18 | $ 0.211379 | $ 1.02M | |
| Pendle | PENDLE/USD | 0.000031 | 11.51 | $ 2.64 | $ 973.55K | |
| SHIBA INU | SHIB/USD | 0.000000 | 11.12 | $ 0.000006 | $ 940.02K | |
| Akash | AKT/USD | 0.000008 | 11.00 | $ 0.698263 | $ 930.29K | |
| Syrup | SYRUP/USD | 0.000003 | 10.88 | $ 0.217489 | $ 919.97K | |
| Ethereum | ETH/BTC | 0.031822 | 10.39 | $ 2,690.62 | $ 878.16K | |
| Lcx | LCX/USD | 0.000000 | 10.28 | $ 0.035198 | $ 869.42K | |
| The Graph | GRT/USD | 0.000000 | 10.16 | $ 0.029919 | $ 858.75K | |
| Axelar | AXL/USD | 0.000001 | 10.13 | $ 0.055897 | $ 856.19K | |
| Stacks | STX/USD | 0.000004 | 10.11 | $ 0.341882 | $ 854.64K | |
| Plume | PLUME/USD | 0.000000 | 9.93 | $ 0.018469 | $ 839.91K | |
| Horizen | ZEN/USD | 0.000093 | 9.76 | $ 7.86 | $ 825.46K | |
| Helium | HNT/USD | 0.000006 | 9.38 | $ 0.503774 | $ 792.99K | |
| Chainlink | LINK/GBP | 0.000167 | 9.33 | $ 14.10 | $ 788.98K | |
| Litecoin | LTC/EUR | 0.000841 | 9.21 | $ 71.08 | $ 778.70K | |
| Celestia | TIA/USD | 0.000006 | 9.09 | $ 0.500974 | $ 768.21K | |
| Zama | ZAMA/USD | 0.000001 | 9.05 | $ 0.083356 | $ 764.92K | |
| Tether | USDT/GBP | 0.000012 | 8.81 | $ 0.999833 | $ 744.89K | |
| Swftcoin | SWFTC/USD | 0.000000 | 8.52 | $ 0.003303 | $ 720.66K | |
| Curve DAO Token | CRV/USD | 0.000004 | 8.45 | $ 0.351482 | $ 714.09K | |
| Dogwifhat | WIF/USD | 0.000003 | 8.23 | $ 0.246787 | $ 695.61K | |
| Ethereumclassic | ETC/USD | 0.000112 | 8.05 | $ 9.48 | $ 680.78K | |
| Aster | ASTER/USD | 0.000009 | 7.71 | $ 0.726462 | $ 651.90K | |
| Magic | MAGIC/USD | 0.000001 | 7.44 | $ 0.053897 | $ 628.72K | |
| Sky | SKY/USD | 0.000001 | 7.24 | $ 0.075406 | $ 612.35K | |
| Lido DAO Token | LDO/USD | 0.000006 | 7.22 | $ 0.490334 | $ 610.26K | |
| Centrifuge | CFG/USD | 0.000002 | 7.13 | $ 0.164591 | $ 602.57K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 7.06 | $ 0.058817 | $ 597.09K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 7.01 | $ 0.272546 | $ 592.96K | |
| Vechain | VET/USD | 0.000000 | 6.99 | $ 0.009285 | $ 591.28K | |
| Flare Network | FLR/USD | 0.000000 | 6.53 | $ 0.007362 | $ 552.51K | |
| Story_ | IP/USD | 0.000003 | 6.38 | $ 0.231988 | $ 539.67K | |
| Optimism | OP/USD | 0.000002 | 6.24 | $ 0.146322 | $ 527.20K | |
| Avalanche | AVAX/EUR | 0.000130 | 6.22 | $ 10.95 | $ 525.50K | |
| Paxgold | PAXG/USD | 0.050550 | 6.19 | $ 4,274.10 | $ 523.71K | |
| Compound | COMP/USD | 0.000285 | 5.74 | $ 24.09 | $ 485.72K | |
| Vethor | VTHO/USD | 0.000000 | 5.69 | $ 0.000771 | $ 481.12K | |
| Kamino | KMNO/USD | 0.000001 | 5.69 | $ 0.045198 | $ 480.95K | |
| Highstreet | HIGH/USD | 0.000000 | 5.52 | $ 0.037088 | $ 466.91K | |
| Spark | SPK/USD | 0.000000 | 5.43 | $ 0.024209 | $ 458.99K | |
| MegaETH | MEGA/USD | 0.000001 | 5.32 | $ 0.043878 | $ 450.00K | |
| Convex Finance | CVX/USD | 0.000026 | 5.29 | $ 2.19 | $ 446.93K | |
| Arcblock | ABT/USD | 0.000004 | 5.16 | $ 0.337482 | $ 436.12K | |
| Kite | KITE/USD | 0.000002 | 5.02 | $ 0.152562 | $ 424.29K | |
| Origintrail | TRAC/USD | 0.000004 | 4.93 | $ 0.371281 | $ 417.06K | |
| Re | RE/USD | 0.000006 | 4.83 | $ 0.488574 | $ 408.54K | |
| USD.AI | CHIP/USD | 0.000001 | 4.78 | $ 0.047308 | $ 404.19K | |
| DoubleZero | 2Z/USD | 0.000001 | 4.77 | $ 0.066077 | $ 403.41K | |
| StarkNet | STRK/USD | 0.000000 | 4.75 | $ 0.041178 | $ 401.80K | |
| Espresso | ESP/USD | 0.000001 | 4.67 | $ 0.105015 | $ 394.50K | |
| Seeker | SKR/USD | 0.000000 | 4.55 | $ 0.018989 | $ 384.96K | |
| DeepBook | DEEP/USD | 0.000000 | 4.55 | $ 0.024269 | $ 384.79K | |
| Aztec | AZTEC/USD | 0.000000 | 4.20 | $ 0.019809 | $ 354.89K | |
| Algorand | ALGO/EUR | 0.000001 | 4.18 | $ 0.119377 | $ 353.22K | |
| Tellor | TRB/USD | 0.000229 | 4.07 | $ 19.33 | $ 344.13K | |
| Spell Token | SPELL/USD | 0.000000 | 4.05 | $ 0.000104 | $ 342.69K | |
| Polkadot | DOT/EUR | 0.000015 | 3.94 | $ 1.25 | $ 333.32K | |
| Yearn.finance | YFI/USD | 0.029378 | 3.64 | $ 2,483.99 | $ 307.92K | |
| Cardano | ADA/EUR | 0.000003 | 3.62 | $ 0.254424 | $ 305.87K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 3.60 | $ 0.121044 | $ 304.05K | |
| Gods Unchained | GODS/USD | 0.000000 | 3.60 | $ 0.027619 | $ 303.99K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.43 | $ 0.003610 | $ 290.27K | |
| Solana | SOL/BTC | 0.001444 | 3.42 | $ 122.07 | $ 288.92K | |
| Biconomy | BICO/USD | 0.000000 | 3.39 | $ 0.022665 | $ 286.55K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 3.35 | $ 0.999248 | $ 282.84K | |
| Pangolin | PNG/USD | 0.000000 | 3.28 | $ 0.032828 | $ 277.25K | |
| Chainlink | LINK/BTC | 0.000167 | 3.08 | $ 14.12 | $ 260.14K | |
| Keeta | KTA/USD | 0.000001 | 2.93 | $ 0.079396 | $ 247.80K | |
| Onomy Protocol | NOM/USD | 0.000000 | 2.86 | $ 0.002241 | $ 241.81K | |
| Polkadot | DOT/GBP | 0.000015 | 2.80 | $ 1.25 | $ 236.55K | |
| Allora | ALLO/USD | 0.000004 | 2.75 | $ 0.297884 | $ 232.19K | |
| Immutable X | IMX/USD | 0.000002 | 2.72 | $ 0.172211 | $ 229.65K | |
| Litecoin | LTC/BTC | 0.000843 | 2.67 | $ 71.28 | $ 225.63K | |
| Orchid | OXT/USD | 0.000000 | 2.66 | $ 0.010579 | $ 224.89K | |
| Boba Network | BOBA/USD | 0.000000 | 2.59 | $ 0.022899 | $ 219.34K | |
| Propy | PRO/USD | 0.000004 | 2.58 | $ 0.359481 | $ 217.98K | |
| Elrond | EGLD/USD | 0.000055 | 2.47 | $ 4.66 | $ 208.81K | |
| Ethereum Name Service | ENS/USD | 0.000083 | 2.46 | $ 7.00 | $ 208.15K | |
| Dogecoin | DOGE/EUR | 0.000001 | 2.45 | $ 0.097117 | $ 206.82K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.42 | $ 0.203989 | $ 204.59K | |
| Bat | BAT/EUR | 0.000001 | 2.42 | $ 0.096105 | $ 204.58K | |
| Bitcoincash | BCH/EUR | 0.003964 | 2.39 | $ 335.19 | $ 202.25K | |
| Big Time | BIGTIME/USD | 0.000000 | 2.38 | $ 0.009584 | $ 200.86K | |
| API3 | API3/USD | 0.000003 | 2.36 | $ 0.280385 | $ 199.44K | |
| Parcl | PRCL/USD | 0.000000 | 2.35 | $ 0.006236 | $ 198.81K | |
| Litecoin | LTC/GBP | 0.000841 | 2.33 | $ 71.13 | $ 197.02K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.32 | $ 0.000029 | $ 195.77K | |
| Stellarlumens | XLM/EUR | 0.000003 | 2.28 | $ 0.215858 | $ 192.52K | |
| Defi App | HOME/USD | 0.000000 | 2.20 | $ 0.006300 | $ 185.67K | |
| Livepeer | LPT/USD | 0.000021 | 2.18 | $ 1.77 | $ 184.46K | |
| Mina Protocol | MINA/USD | 0.000002 | 2.17 | $ 0.142193 | $ 183.07K | |
| Oasis Network | ROSE/USD | 0.000000 | 2.14 | $ 0.008912 | $ 181.31K | |
| Bat | BAT/USD | 0.000001 | 2.14 | $ 0.096285 | $ 180.91K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 2.06 | $ 0.054727 | $ 174.01K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.04 | $ 0.006370 | $ 172.29K | |
| Boundless | ZKC/USD | 0.000001 | 2.02 | $ 0.045398 | $ 171.02K | |
| SKALE Network | SKL/USD | 0.000000 | 2.00 | $ 0.004697 | $ 169.40K | |
| Sushi | SUSHI/USD | 0.000003 | 1.95 | $ 0.268486 | $ 164.99K | |
| Harvest-Finance | FARM/USD | 0.000101 | 1.93 | $ 8.56 | $ 162.97K | |
| Cardano | ADA/GBP | 0.000003 | 1.88 | $ 0.255219 | $ 158.54K | |
| Uniswap | UNI/GBP | 0.000115 | 1.87 | $ 9.69 | $ 158.14K | |
| Stargate Finance | STG/USD | 0.000002 | 1.86 | $ 0.140593 | $ 157.24K | |
| Numeraire | NMR/USD | 0.000119 | 1.85 | $ 10.05 | $ 156.68K | |
| Bluzelle | BLZ/USD | 0.000000 | 1.80 | $ 0.011099 | $ 152.00K | |
| Storj | STORJ/USD | 0.000000 | 1.78 | $ 0.031908 | $ 150.79K | |
| Sandbox | SAND/USD | 0.000001 | 1.74 | $ 0.044798 | $ 147.34K | |
| Nkn | NKN/USD | 0.000000 | 1.72 | $ 0.007020 | $ 145.43K | |
| Mezo | MEZO/USD | 0.000000 | 1.71 | $ 0.004232 | $ 144.71K | |
| Voxies | VOXEL/USD | 0.000000 | 1.63 | $ 0.004754 | $ 138.04K | |
| Coin98 | C98/USD | 0.000000 | 1.58 | $ 0.016769 | $ 133.43K | |
| Aventus | AVT/USD | 0.000003 | 1.52 | $ 0.234838 | $ 128.69K | |
| Space and Time | SXT/USD | 0.000000 | 1.52 | $ 0.009489 | $ 128.28K | |
| Polkadot | DOT/BTC | 0.000015 | 1.51 | $ 1.25 | $ 127.37K | |
| Turbo | TURBO/USD | 0.000000 | 1.49 | $ 0.001060 | $ 125.93K | |
| Radicle | RAD/USD | 0.000003 | 1.48 | $ 0.257986 | $ 125.54K | |
| Metis Token | METIS/USD | 0.000043 | 1.44 | $ 3.62 | $ 122.10K | |
| Uniswap | UNI/EUR | 0.000114 | 1.41 | $ 9.67 | $ 119.45K | |
| Apecoin | APE/EUR | 0.000002 | 1.31 | $ 0.165307 | $ 110.69K | |
| Goldfinch | GFI/USD | 0.000001 | 1.30 | $ 0.042698 | $ 109.77K | |
| Synthetixnetwork | SNX/USD | 0.000003 | 1.27 | $ 0.263126 | $ 107.03K | |
| Berachain | BERA/USD | 0.000003 | 1.26 | $ 0.235778 | $ 106.24K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 1.25 | $ 0.032798 | $ 106.04K | |
| Axie Infinity | AXS/USD | 0.000014 | 1.25 | $ 1.18 | $ 105.79K | |
| Tezos | XTZ/USD | 0.000004 | 1.25 | $ 0.325083 | $ 105.43K | |
| Originprotocol | OGN/USD | 0.000000 | 1.24 | $ 0.020899 | $ 105.20K | |
| Illuvium | ILV/USD | 0.000048 | 1.22 | $ 4.03 | $ 103.35K | |
| Filecoin | FIL/GBP | 0.000014 | 1.22 | $ 1.15 | $ 103.32K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 1.21 | $ 0.159752 | $ 102.54K | |
| Katana | KAT/USD | 0.000000 | 1.20 | $ 0.005146 | $ 101.53K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.16 | $ 0.005149 | $ 98.12K | |
| The Graph | GRT/EUR | 0.000000 | 1.14 | $ 0.029850 | $ 96.50K | |
| Threshold Network Token | T/USD | 0.000000 | 1.14 | $ 0.005839 | $ 96.21K | |
| Ampleforth Governance Token | FORTH/USD | 0.000004 | 1.14 | $ 0.296634 | $ 96.05K | |
| Lagrange | LA/USD | 0.000001 | 1.12 | $ 0.072196 | $ 94.34K | |
| Internet Computer | ICP/EUR | 0.000038 | 1.10 | $ 3.19 | $ 93.05K | |
| Liquity | LQTY/USD | 0.000003 | 1.10 | $ 0.245887 | $ 92.67K | |
| OpenGradient | OPG/USD | 0.000002 | 1.08 | $ 0.132043 | $ 91.21K | |
| Bitcoincash | BCH/BTC | 0.003967 | 1.07 | $ 335.42 | $ 90.68K | |
| Lombard Protocol | BARD/USD | 0.000002 | 1.06 | $ 0.148492 | $ 89.30K | |
| KAITO | KAITO/USD | 0.000004 | 1.04 | $ 0.360181 | $ 87.83K | |
| Vulcan Forged | PYR/USD | 0.000001 | 1.00 | $ 0.061007 | $ 84.20K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.99 | $ 0.096966 | $ 83.49K | |
| Opinion | OPN/USD | 0.000001 | 0.98 | $ 0.055797 | $ 82.91K | |
| Wayfinder | PROMPT/USD | 0.000000 | 0.96 | $ 0.022379 | $ 81.49K | |
| Decentraland | MANA/USD | 0.000001 | 0.94 | $ 0.090895 | $ 79.86K | |
| Cartesi | CTSI/USD | 0.000000 | 0.94 | $ 0.029802 | $ 79.86K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.94 | $ 0.000006 | $ 79.27K | |
| Perle | PRL/USD | 0.000001 | 0.93 | $ 0.121304 | $ 78.22K | |
| Moo Deng | MOODENG/USD | 0.000001 | 0.92 | $ 0.048939 | $ 77.93K | |
| DIMO | DIMO/USD | 0.000000 | 0.90 | $ 0.011509 | $ 76.44K | |
| Chiliz | CHZ/USD | 0.000000 | 0.90 | $ 0.016525 | $ 76.28K | |
| Cardano | ADA/BTC | 0.000003 | 0.90 | $ 0.254502 | $ 75.70K | |
| 1inch | 1INCH/USD | 0.000001 | 0.88 | $ 0.103095 | $ 74.43K | |
| Alchemix | ALCX/USD | 0.000032 | 0.88 | $ 2.72 | $ 74.28K | |
| Treehouse | TREE/USD | 0.000001 | 0.87 | $ 0.048907 | $ 73.45K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.86 | $ 0.009350 | $ 72.52K | |
| Kusama | KSM/USD | 0.000058 | 0.82 | $ 4.87 | $ 69.01K | |
| DIA | DIA/USD | 0.000002 | 0.80 | $ 0.159412 | $ 67.41K | |
| SUKU | SUKU/USD | 0.000000 | 0.78 | $ 0.005438 | $ 65.78K | |
| Request | REQ/USD | 0.000001 | 0.76 | $ 0.056797 | $ 64.33K | |
| Ocean | OCEAN/USD | 0.000002 | 0.75 | $ 0.160192 | $ 63.15K | |
| Arkham | ARKM/USD | 0.000002 | 0.74 | $ 0.141613 | $ 62.53K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.70 | $ 0.001144 | $ 59.45K | |
| HOPR | HOPR/USD | 0.000000 | 0.69 | $ 0.013523 | $ 58.60K | |
| Cosmos | ATOM/BTC | 0.000022 | 0.69 | $ 1.88 | $ 58.57K | |
| Airswap | AST/USD | 0.000000 | 0.69 | $ 0.005921 | $ 58.50K | |
| Nectar | NCT/USD | 0.000000 | 0.65 | $ 0.010679 | $ 55.31K | |
| Bounce | AUCTION/USD | 0.000045 | 0.65 | $ 3.84 | $ 54.76K | |
| Braintrust | BTRST/USD | 0.000001 | 0.63 | $ 0.062387 | $ 53.67K | |
| Bonfida | FIDA/USD | 0.000000 | 0.63 | $ 0.022672 | $ 52.96K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.63 | $ 0.095795 | $ 52.85K | |
| zkPass | ZKP/USD | 0.000001 | 0.62 | $ 0.051697 | $ 52.54K | |
| Blast | BLAST/USD | 0.000000 | 0.62 | $ 0.000464 | $ 52.53K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.62 | $ 0.079486 | $ 52.28K | |
| Zetachain | ZETA/USD | 0.000001 | 0.61 | $ 0.054606 | $ 51.30K | |
| Powerledger | POWR/USD | 0.000001 | 0.59 | $ 0.069396 | $ 50.06K | |
| Linea | LINEA/USD | 0.000000 | 0.59 | $ 0.002930 | $ 49.87K | |
| 0x | ZRX/USD | 0.000001 | 0.57 | $ 0.125519 | $ 47.80K | |
| Alephim | ALEPH/USD | 0.000000 | 0.56 | $ 0.013629 | $ 47.64K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.56 | $ 0.005430 | $ 46.93K | |
| Aergro | AERGO/USD | 0.000000 | 0.55 | $ 0.009688 | $ 46.67K | |
| Caldera | ERA/USD | 0.000001 | 0.53 | $ 0.070196 | $ 44.97K | |
| Uma | UMA/USD | 0.000005 | 0.52 | $ 0.424828 | $ 44.28K | |
| Mog Coin | MOG/USD | 0.000000 | 0.51 | $ 0.000000 | $ 42.96K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.51 | $ 0.352026 | $ 42.89K | |
| Rocketpool | RPL/USD | 0.000025 | 0.50 | $ 2.08 | $ 42.28K | |
| Recall | RECALL/USD | 0.000001 | 0.50 | $ 0.047724 | $ 42.03K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.49 | $ 0.219489 | $ 41.80K | |
| Measurabledata | MDT/USD | 0.000000 | 0.49 | $ 0.007630 | $ 41.07K | |
| Aave | AAVE/EUR | 0.001839 | 0.47 | $ 155.51 | $ 39.53K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.46 | $ 0.305184 | $ 38.84K | |
| Cosmos | ATOM/GBP | 0.000022 | 0.46 | $ 1.87 | $ 38.81K | |
| Celernetwork | CELR/USD | 0.000000 | 0.45 | $ 0.003067 | $ 37.65K | |
| Melonport | MLN/USD | 0.000019 | 0.44 | $ 1.58 | $ 37.16K | |
| Kava | KAVA/USD | 0.000001 | 0.43 | $ 0.068096 | $ 36.07K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.43 | $ 0.006200 | $ 36.07K | |
| Access Protocol | ACS/USD | 0.000000 | 0.42 | $ 0.000166 | $ 35.91K | |
| Synthetixnetwork | SNX/EUR | 0.000003 | 0.42 | $ 0.262811 | $ 35.21K | |
| Mask Network | MASK/USD | 0.000006 | 0.42 | $ 0.482055 | $ 35.20K | |
| Civic | CVC/USD | 0.000000 | 0.41 | $ 0.030677 | $ 34.66K | |
| Math | MATH/USD | 0.000000 | 0.40 | $ 0.025399 | $ 34.10K | |
| Rarible | RARI/USD | 0.000002 | 0.40 | $ 0.128393 | $ 33.71K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.39 | $ 0.056015 | $ 32.89K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.38 | $ 0.262709 | $ 32.08K | |
| STEPN | GMT/USD | 0.000000 | 0.37 | $ 0.008900 | $ 31.23K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.36 | $ 0.000006 | $ 30.25K | |
| Kryll | KRL/USD | 0.000002 | 0.36 | $ 0.142793 | $ 30.11K | |
| Dolomite | DOLO/USD | 0.000000 | 0.35 | $ 0.032358 | $ 29.54K | |
| Yield Basis | YB/USD | 0.000001 | 0.35 | $ 0.088795 | $ 29.44K | |
| District0x | DNT/USD | 0.000000 | 0.34 | $ 0.007726 | $ 28.75K | |
| Golem | GLM/USD | 0.000002 | 0.33 | $ 0.128593 | $ 27.98K | |
| Magic Eden | ME/USD | 0.000001 | 0.33 | $ 0.080206 | $ 27.70K | |
| Algorand | ALGO/GBP | 0.000001 | 0.32 | $ 0.119464 | $ 26.83K | |
| Cosmos | ATOM/EUR | 0.000022 | 0.31 | $ 1.87 | $ 26.38K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.29 | $ 0.067711 | $ 24.90K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.29 | $ 0.121494 | $ 24.26K | |
| Decentraland | MANA/EUR | 0.000001 | 0.26 | $ 0.091063 | $ 22.36K | |
| Walrus | WAL/USD | 0.000000 | 0.26 | $ 0.037078 | $ 21.79K | |
| Elastos | ELA/USD | 0.000004 | 0.25 | $ 0.349982 | $ 21.54K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.24 | $ 0.022199 | $ 20.63K | |
| Blur | BLUR/USD | 0.000000 | 0.24 | $ 0.020992 | $ 20.61K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.24 | $ 0.996948 | $ 20.12K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.23 | $ 0.352327 | $ 19.77K | |
| Polkastarter | POLS/USD | 0.000001 | 0.23 | $ 0.067796 | $ 19.63K | |
| Dextools | DEXT/USD | 0.000001 | 0.23 | $ 0.099045 | $ 19.37K | |
| Fluent | BLEND/USD | 0.000001 | 0.20 | $ 0.069996 | $ 17.03K | |
| Iexec | RLC/USD | 0.000004 | 0.19 | $ 0.356281 | $ 16.07K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.19 | $ 0.222088 | $ 15.93K | |
| Irys | IRYS/USD | 0.000000 | 0.18 | $ 0.016649 | $ 15.55K | |
| Filecoin | FIL/EUR | 0.000014 | 0.18 | $ 1.16 | $ 15.36K | |
| DeBridge | DBR/USD | 0.000000 | 0.17 | $ 0.022249 | $ 14.70K | |
| Gnosis | GNO/USD | 0.001407 | 0.17 | $ 118.99 | $ 14.61K | |
| Avalanche | AVAX/BTC | 0.000130 | 0.17 | $ 11.00 | $ 14.14K | |
| Uniswap | UNI/BTC | 0.000115 | 0.17 | $ 9.72 | $ 14.13K | |
| Aave | AAVE/GBP | 0.001827 | 0.16 | $ 154.49 | $ 13.38K | |
| Inverse Finance | INV/USD | 0.000112 | 0.16 | $ 9.47 | $ 13.21K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.14 | $ 0.011386 | $ 12.00K | |
| Internet Computer | ICP/BTC | 0.000038 | 0.13 | $ 3.18 | $ 11.19K | |
| Pluton | PLU/USD | 0.000002 | 0.13 | $ 0.150792 | $ 11.04K | |
| Tezos | XTZ/EUR | 0.000004 | 0.12 | $ 0.325697 | $ 10.30K | |
| Bitcoincash | BCH/GBP | 0.003911 | 0.12 | $ 330.71 | $ 10.16K | |
| Kyber | KNC/USD | 0.000002 | 0.12 | $ 0.145592 | $ 10.00K | |
| HumidiFi | WET/USD | 0.000001 | 0.12 | $ 0.070096 | $ 9.86K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.08 | $ 0.051097 | $ 6.91K | |
| Ethereumclassic | ETC/EUR | 0.000113 | 0.08 | $ 9.52 | $ 6.58K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.08 | $ 0.097235 | $ 6.39K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.07 | $ 0.016567 | $ 6.32K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.07 | $ 0.016717 | $ 6.29K | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.07 | $ 0.216454 | $ 6.03K | |
| Dash | DASH/BTC | 0.000812 | 0.06 | $ 68.66 | $ 5.38K | |
| Bancor | BNT/USD | 0.000004 | 0.06 | $ 0.348082 | $ 5.15K | |
| Badger DAO | BADGER/USD | 0.000004 | 0.06 | $ 0.335982 | $ 4.80K | |
| Gitcoin | GTC/USD | 0.000001 | 0.05 | $ 0.090295 | $ 4.58K | |
| Ethereum Name Service | ENS/EUR | 0.000083 | 0.04 | $ 7.02 | $ 3.06K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.103183 | $ 2.97K | |
| Algorand | ALGO/BTC | 0.000001 | 0.03 | $ 0.118373 | $ 2.59K | |
| Tezos | XTZ/BTC | 0.000004 | 0.02 | $ 0.326372 | $ 1.73K | |
| Aave | AAVE/BTC | 0.001830 | 0.02 | $ 154.70 | $ 1.69K | |
| Ethereumclassic | ETC/GBP | 0.000112 | 0.02 | $ 9.43 | $ 1.44K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.350046 | $ 933.46 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.01 | $ 9.55 | $ 650.22 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.01 | $ 0.103384 | $ 522.56 | |
| Tezos | XTZ/GBP | 0.000004 | 0.00 | $ 0.320926 | $ 260.10 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000208 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.262184 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.163108 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.195685 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.070785 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.253657 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.837837 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.381961 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000952 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.057496 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.060797 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.038038 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,205.14 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 12.27 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 84,400 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,340.80 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.193364 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.104814 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 1.05 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.053720 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.18 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.909360 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.288489 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.007096 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.372030 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.052645 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.656111 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,286.89 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.081170 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.035350 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005556 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002775 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.005058 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.159248 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.013305 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002657 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.952059 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003270 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.320177 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.562157 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.563401 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.57 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.019447 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.536246 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 36.10 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.053449 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.10 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.509482 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.837068 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.138936 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.563625 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 21.24 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.42 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.904128 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.69 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 84,326 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 2.04 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.33 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.168259 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.563118 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 3.08 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.018813 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.022829 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.351738 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.169988 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.879932 | $ 0.00 | |
| مجموع volume | 15.21K | $ 1.28B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|